| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 2,400 |
| 11 Jun 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 4,700 |
| 10 Jun 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 2,700 |
| 7 Jun 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 6 Jun 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 4,600 |
| 5 Jun 1985 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 9,900 |
| 4 Jun 1985 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,400 |
| 3 Jun 1985 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,400 |
| 31 May 1985 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 6,900 |
| 30 May 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | +0.25 (+3.70%) | 6,500 |
| 29 May 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 15,800 |
| 28 May 1985 | USD | 6 | 6.5 | 6 | 6 | 6 | +0.25 (+4.35%) | 20,300 |
| 27 May 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
| 23 May 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,200 |
| 22 May 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,000 |
| 21 May 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |
| 20 May 1985 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,800 |
| 17 May 1985 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 5,300 |
| 16 May 1985 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
| 15 May 1985 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
| 14 May 1985 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 5,200 |
| 13 May 1985 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 2,500 |
| 10 May 1985 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,400 |
| 9 May 1985 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
| 8 May 1985 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,700 |
| 7 May 1985 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,300 |
| 6 May 1985 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,600 |
| 3 May 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,900 |
| 2 May 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 7,600 |
