Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.93 | 1.94 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 39,900 |
26 Oct 2020 | USD | 1.97 | 1.97 | 1.89 | 1.9 | 1.9 | -0.13 (-6.40%) | 45,700 |
23 Oct 2020 | USD | 1.99 | 2.05 | 1.98 | 2.03 | 2.03 | +0.07 (+3.57%) | 33,220 |
22 Oct 2020 | USD | 2 | 2.01 | 1.91 | 1.96 | 1.96 | +0.07 (+3.70%) | 98,700 |
21 Oct 2020 | USD | 1.99 | 2.01 | 1.881 | 1.89 | 1.89 | -0.12 (-5.97%) | 36,861 |
20 Oct 2020 | USD | 1.91 | 2.03 | 1.87 | 2.01 | 2.01 | +0.1 (+5.24%) | 152,100 |
19 Oct 2020 | USD | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 15,600 |
16 Oct 2020 | USD | 1.84 | 1.94 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 97,300 |
15 Oct 2020 | USD | 1.89 | 1.89 | 1.81 | 1.89 | 1.89 | 0.0 (0.0%) | 44,600 |
14 Oct 2020 | USD | 1.9 | 1.9 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 17,300 |
13 Oct 2020 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 31,800 |
12 Oct 2020 | USD | 1.87 | 1.92 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 21,500 |
9 Oct 2020 | USD | 1.98 | 1.98 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 36,954 |
8 Oct 2020 | USD | 2.01 | 2.03 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 129,115 |
7 Oct 2020 | USD | 1.91 | 2.06 | 1.85 | 1.95 | 1.95 | +0.04 (+2.09%) | 238,212 |
6 Oct 2020 | USD | 1.82 | 2.1 | 1.81 | 1.91 | 1.91 | +0.06 (+3.24%) | 309,300 |
5 Oct 2020 | USD | 1.82 | 1.9 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 208,800 |
2 Oct 2020 | USD | 1.78 | 1.85 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 49,200 |
1 Oct 2020 | USD | 1.86 | 1.87 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 180,700 |
30 Sep 2020 | USD | 1.84 | 1.95 | 1.81 | 1.81 | 1.81 | -0.15 (-7.65%) | 154,600 |
29 Sep 2020 | USD | 1.96 | 2.13 | 1.82 | 1.96 | 1.96 | -0.11 (-5.31%) | 837,200 |
28 Sep 2020 | USD | 1.93 | 2.47 | 1.83 | 2.07 | 2.07 | +0.14 (+7.25%) | 3,483,100 |
25 Sep 2020 | USD | 1.7 | 1.95 | 1.68 | 1.93 | 1.93 | +0.25 (+14.88%) | 132,700 |
24 Sep 2020 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 9,600 |
23 Sep 2020 | USD | 1.75 | 1.78 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 25,378 |
22 Sep 2020 | USD | 1.83 | 1.87 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 16,900 |
21 Sep 2020 | USD | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 20,200 |
18 Sep 2020 | USD | 1.78 | 1.8309 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 21,212 |
17 Sep 2020 | USD | 1.87 | 2.22 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 798,400 |
16 Sep 2020 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 89,876 |