Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
30 Apr 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
26 Apr 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,000 |
25 Apr 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,400 |
24 Apr 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
23 Apr 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 9,000 |
22 Apr 1985 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 7,400 |
19 Apr 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,300 |
18 Apr 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,600 |
17 Apr 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 8,400 |
16 Apr 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,600 |
15 Apr 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,500 |
12 Apr 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,200 |
11 Apr 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,300 |
10 Apr 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
9 Apr 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 3,100 |
8 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 6,100 |
3 Apr 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 7,000 |
2 Apr 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 2,800 |
1 Apr 1985 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 9,700 |
29 Mar 1985 | USD | 8 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 19,400 |
28 Mar 1985 | USD | 8 | 8.75 | 8 | 8 | 8 | -0.5 (-5.88%) | 8,700 |
27 Mar 1985 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,000 |
26 Mar 1985 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 10,400 |
25 Mar 1985 | USD | 9 | 9.5 | 9 | 9 | 9 | -1 (-10%) | 9,300 |
22 Mar 1985 | USD | 10 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 3,900 |
21 Mar 1985 | USD | 10 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 14,600 |