Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,200 |
12 Mar 1985 | USD | 10.25 | 11.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 46,500 |
11 Mar 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 32,300 |
8 Mar 1985 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 37,000 |
7 Mar 1985 | USD | 9 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 31,400 |
6 Mar 1985 | USD | 9 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 16,800 |
5 Mar 1985 | USD | 9 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 10,500 |
4 Mar 1985 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,500 |
1 Mar 1985 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 4,400 |
28 Feb 1985 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 14,300 |
27 Feb 1985 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 17,900 |
26 Feb 1985 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 13,100 |
25 Feb 1985 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,700 |
22 Feb 1985 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | +0.875 (+10.45%) | 21,900 |
21 Feb 1985 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | +0.625 (+8.06%) | 53,400 |
20 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,500 |
19 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,600 |
18 Feb 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 5,200 |
14 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 11,000 |
13 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,300 |
12 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 9,600 |
11 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,300 |
8 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 7,400 |
7 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,900 |
6 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,500 |
5 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,600 |
4 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 7,900 |
1 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
31 Jan 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 7,700 |