Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
31 Jan 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 7,700 |
30 Jan 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 3,500 |
29 Jan 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 4,300 |
28 Jan 1985 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 38,000 |
25 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 21,600 |
24 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,800 |
23 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 15,500 |
22 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 22,900 |
21 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 7,000 |
18 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | +0.75 (+10.17%) | 30,800 |
17 Jan 1985 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,500 |
16 Jan 1985 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,200 |
15 Jan 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.875 (+14.29%) | 19,700 |
14 Jan 1985 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,100 |
11 Jan 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 9,200 |
10 Jan 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,900 |
9 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
8 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 3,400 |
7 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
4 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 4,200 |
3 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 9,100 |
2 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 4,500 |
1 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
28 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
27 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
26 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
25 Dec 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |