USX:AMS - American Shared Hospital Services American Shared Hospital Srvcs
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 1985 USD 7.875 8.125 7.875 7.875 7.875 0.0 (0.0%) 3,500
29 Jan 1985 USD 7.875 8.125 7.875 7.875 7.875 -0.25 (-3.08%) 4,300
28 Jan 1985 USD 8.125 8.625 8.125 8.125 8.125 0.0 (0.0%) 38,000
25 Jan 1985 USD 8.125 8.5 8.125 8.125 8.125 0.0 (0.0%) 21,600
24 Jan 1985 USD 8.125 8.5 8.125 8.125 8.125 0.0 (0.0%) 4,800
23 Jan 1985 USD 8.125 8.5 8.125 8.125 8.125 0.0 (0.0%) 15,500
22 Jan 1985 USD 8.125 8.5 8.125 8.125 8.125 0.0 (0.0%) 22,900
21 Jan 1985 USD 8.125 8.5 8.125 8.125 8.125 0.0 (0.0%) 7,000
18 Jan 1985 USD 8.125 8.5 8.125 8.125 8.125 +0.75 (+10.17%) 30,800
17 Jan 1985 USD 7.375 7.875 7.375 7.375 7.375 +0.125 (+1.72%) 8,500
16 Jan 1985 USD 7.25 7.625 7.25 7.25 7.25 +0.25 (+3.57%) 12,200
15 Jan 1985 USD 7 7.25 7 7 7 +0.875 (+14.29%) 19,700
14 Jan 1985 USD 6.125 6.375 6.125 6.125 6.125 +0.125 (+2.08%) 10,100
11 Jan 1985 USD 6 6.25 6 6 6 0.0 (0.0%) 9,200
10 Jan 1985 USD 6 6.25 6 6 6 0.0 (0.0%) 3,900
9 Jan 1985 USD 6 6.375 6 6 6 0.0 (0.0%) 2,500
8 Jan 1985 USD 6 6.375 6 6 6 0.0 (0.0%) 3,400
7 Jan 1985 USD 6 6.375 6 6 6 0.0 (0.0%) 1,000
4 Jan 1985 USD 6 6.375 6 6 6 0.0 (0.0%) 4,200
3 Jan 1985 USD 6 6.375 6 6 6 0.0 (0.0%) 9,100
2 Jan 1985 USD 6 6.375 6 6 6 0.0 (0.0%) 4,500
1 Jan 1985 USD 6 6 6 6 6 0.0 (0.0%) 0
31 Dec 1984 USD 6 6.375 6 6 6 0.0 (0.0%) 2,000
28 Dec 1984 USD 6 6.375 6 6 6 0.0 (0.0%) 2,500
27 Dec 1984 USD 6 6.375 6 6 6 0.0 (0.0%) 500
26 Dec 1984 USD 6 6.375 6 6 6 0.0 (0.0%) 900
25 Dec 1984 USD 6 6 6 6 6 0.0 (0.0%) 0
24 Dec 1984 USD 6 6 6 6 6 0.0 (0.0%) 0
21 Dec 1984 USD 6 6 6 6 6 0.0 (0.0%) 0
20 Dec 1984 USD 6 6.375 6 6 6 0.0 (0.0%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms