| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
| 31 Jan 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 7,700 |
| 30 Jan 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 3,500 |
| 29 Jan 1985 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 4,300 |
| 28 Jan 1985 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 38,000 |
| 25 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 21,600 |
| 24 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,800 |
| 23 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 15,500 |
| 22 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 22,900 |
| 21 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 7,000 |
| 18 Jan 1985 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 8.125 | +0.75 (+10.17%) | 30,800 |
| 17 Jan 1985 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,500 |
| 16 Jan 1985 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,200 |
| 15 Jan 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.875 (+14.29%) | 19,700 |
| 14 Jan 1985 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,100 |
| 11 Jan 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 9,200 |
| 10 Jan 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,900 |
| 9 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
| 8 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 3,400 |
| 7 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 4 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 4,200 |
| 3 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 9,100 |
| 2 Jan 1985 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 4,500 |
| 1 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
| 28 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
| 27 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 26 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
| 25 Dec 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
