Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
19 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 5,100 |
18 Dec 1984 | USD | 6 | 6.5 | 6 | 6 | 6 | +0.125 (+2.13%) | 8,800 |
17 Dec 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 1,800 |
14 Dec 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,000 |
13 Dec 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,100 |
12 Dec 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 7,300 |
11 Dec 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |
10 Dec 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 6,100 |
7 Dec 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 16,000 |
6 Dec 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
5 Dec 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,900 |
4 Dec 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 21,800 |
3 Dec 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,900 |
30 Nov 1984 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 2,900 |
29 Nov 1984 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,800 |
28 Nov 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,700 |
27 Nov 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,500 |
26 Nov 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 900 |
23 Nov 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 300 |
22 Nov 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 900 |
20 Nov 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,400 |
19 Nov 1984 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,700 |
16 Nov 1984 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,000 |
15 Nov 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 4,600 |
14 Nov 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 8,900 |
13 Nov 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 3,500 |
12 Nov 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,900 |