Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.125 (-1.75%) | 600 |
6 Nov 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,000 |
5 Nov 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,200 |
2 Nov 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 4,100 |
1 Nov 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 3,300 |
31 Oct 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 16,900 |
30 Oct 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 6,100 |
29 Oct 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 4,400 |
26 Oct 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 6,300 |
25 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 5,700 |
24 Oct 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,300 |
23 Oct 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 13,300 |
22 Oct 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 7,500 |
19 Oct 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 35,800 |
18 Oct 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.625 (+8.93%) | 23,800 |
17 Oct 1984 | USD | 7 | 7.375 | 7 | 7 | 7 | +0.25 (+3.70%) | 35,300 |
16 Oct 1984 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,700 |
15 Oct 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 11,600 |
12 Oct 1984 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 6.125 | +0.5 (+8.89%) | 51,600 |
11 Oct 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 13,800 |
10 Oct 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
9 Oct 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,900 |
8 Oct 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
5 Oct 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
4 Oct 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 5,300 |
3 Oct 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9,700 |
2 Oct 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,700 |
1 Oct 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,900 |
28 Sep 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 15,000 |
27 Sep 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |