Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 9,500 |
21 Sep 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,600 |
20 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
19 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 9,900 |
18 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 4,400 |
17 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
14 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,900 |
13 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 11,200 |
12 Sep 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 10,900 |
11 Sep 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,900 |
10 Sep 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 10,400 |
7 Sep 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 7,800 |
6 Sep 1984 | USD | 6 | 6.375 | 6 | 6 | 6 | +0.625 (+11.63%) | 21,400 |
5 Sep 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,100 |
4 Sep 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,100 |
3 Sep 1984 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 600 |
30 Aug 1984 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,100 |
29 Aug 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 4,700 |
28 Aug 1984 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,100 |
27 Aug 1984 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 9,500 |
24 Aug 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 72,600 |
23 Aug 1984 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | +0.5 (+9.76%) | 52,100 |
22 Aug 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,300 |
21 Aug 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 6,500 |
20 Aug 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,800 |
17 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,400 |
16 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,300 |
15 Aug 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 20,200 |
14 Aug 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 12,900 |