Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 11,500 |
19 Jul 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,600 |
18 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 22,000 |
17 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20,200 |
16 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 11,100 |
13 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,600 |
12 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,000 |
11 Jul 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,400 |
10 Jul 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 35,900 |
9 Jul 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 32,200 |
6 Jul 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,200 |
5 Jul 1984 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 43,700 |
4 Jul 1984 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 74,000 |