Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,300 |
21 Aug 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 6,500 |
20 Aug 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,800 |
17 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,400 |
16 Aug 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,300 |
15 Aug 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 20,200 |
14 Aug 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 12,900 |
13 Aug 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,700 |
10 Aug 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 10,400 |
9 Aug 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,600 |
8 Aug 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,500 |
7 Aug 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 38,400 |
6 Aug 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 9,800 |
3 Aug 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 26,800 |
2 Aug 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 12,100 |
1 Aug 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 19,000 |
31 Jul 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 21,400 |
30 Jul 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 17,800 |
27 Jul 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 19,700 |
26 Jul 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 15,200 |
25 Jul 1984 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 14,600 |
24 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 28,400 |
23 Jul 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 10,400 |
20 Jul 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 11,500 |
19 Jul 1984 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,600 |
18 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 22,000 |
17 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20,200 |
16 Jul 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 11,100 |
13 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,600 |
12 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,000 |