Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.87 | 1.905 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 39,595 |
14 Sep 2020 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 33,508 |
11 Sep 2020 | USD | 1.93 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 10,800 |
10 Sep 2020 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 12,521 |
9 Sep 2020 | USD | 1.93 | 1.97 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 19,600 |
8 Sep 2020 | USD | 1.91 | 1.98 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 30,500 |
4 Sep 2020 | USD | 2.02 | 2.04 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 63,287 |
3 Sep 2020 | USD | 2.04 | 2.08 | 1.9 | 1.97 | 1.97 | -0.12 (-5.74%) | 25,400 |
2 Sep 2020 | USD | 2.07 | 2.13 | 2.02 | 2.09 | 2.09 | -0.02 (-0.95%) | 82,400 |
1 Sep 2020 | USD | 2.13 | 2.13 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 47,000 |
31 Aug 2020 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,800 |
28 Aug 2020 | USD | 2.1 | 2.18 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 9,400 |
27 Aug 2020 | USD | 2.06 | 2.19 | 2.01 | 2.19 | 2.19 | +0.1 (+4.78%) | 41,500 |
26 Aug 2020 | USD | 2.1 | 2.16 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 11,900 |
25 Aug 2020 | USD | 2.07 | 2.14 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 22,600 |
24 Aug 2020 | USD | 2.17 | 2.25 | 2.04 | 2.11 | 2.11 | -0.1 (-4.52%) | 39,200 |
21 Aug 2020 | USD | 2.26 | 2.3 | 2.15 | 2.21 | 2.21 | -0.01 (-0.45%) | 24,853 |
20 Aug 2020 | USD | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +0.05 (+2.30%) | 13,900 |
19 Aug 2020 | USD | 2.33 | 2.33 | 2.16 | 2.17 | 2.17 | -0.13 (-5.65%) | 21,474 |
18 Aug 2020 | USD | 2.23 | 2.34 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 47,200 |
17 Aug 2020 | USD | 2.13 | 2.29 | 2.13 | 2.23 | 2.23 | +0.05 (+2.29%) | 37,300 |
14 Aug 2020 | USD | 2.2 | 2.2 | 2.11 | 2.18 | 2.18 | -0.09 (-3.96%) | 61,100 |
13 Aug 2020 | USD | 2.25 | 2.29 | 2.15 | 2.27 | 2.27 | +0.12 (+5.58%) | 54,400 |
12 Aug 2020 | USD | 2.21 | 2.25 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 42,900 |
11 Aug 2020 | USD | 2.21 | 2.23 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 61,200 |
10 Aug 2020 | USD | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 42,800 |
7 Aug 2020 | USD | 2.15 | 2.17 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 67,600 |
6 Aug 2020 | USD | 2.14 | 2.17 | 2.06 | 2.14 | 2.14 | +0.02 (+0.94%) | 18,000 |
5 Aug 2020 | USD | 2.11 | 2.19 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 58,700 |
4 Aug 2020 | USD | 2.15 | 2.17 | 2.06 | 2.11 | 2.11 | +0.07 (+3.43%) | 160,546 |