Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.07 | 2.09 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 28,816 |
31 Jul 2020 | USD | 2.12 | 2.12 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 54,500 |
30 Jul 2020 | USD | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 25,070 |
29 Jul 2020 | USD | 2.03 | 2.14 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 52,045 |
28 Jul 2020 | USD | 2.13 | 2.13 | 1.99 | 2.03 | 2.03 | -0.06 (-2.87%) | 117,681 |
27 Jul 2020 | USD | 2.21 | 2.26 | 1.97 | 2.09 | 2.09 | -0.206 (-8.96%) | 114,471 |
24 Jul 2020 | USD | 2.1 | 2.3 | 2.05 | 2.2958 | 2.2958 | +0.226 (+10.91%) | 192,117 |
23 Jul 2020 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 33,062 |
22 Jul 2020 | USD | 2.07 | 2.1 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 16,491 |
21 Jul 2020 | USD | 2 | 2.1 | 1.99 | 2.07 | 2.07 | +0.08 (+4.01%) | 139,263 |
20 Jul 2020 | USD | 2.05 | 2.11 | 1.9708 | 1.9901 | 1.9901 | -0.02 (-0.99%) | 34,269 |
17 Jul 2020 | USD | 2 | 2.05 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 22,600 |
16 Jul 2020 | USD | 2.11 | 2.11 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 25,700 |
15 Jul 2020 | USD | 1.99 | 2.13 | 1.96 | 2.06 | 2.06 | +0.07 (+3.52%) | 123,700 |
14 Jul 2020 | USD | 1.92 | 2.02 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 70,100 |
13 Jul 2020 | USD | 1.93 | 2.03 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 40,400 |
10 Jul 2020 | USD | 2.03 | 2.03 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 45,100 |
9 Jul 2020 | USD | 1.9 | 2.03 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 82,200 |
8 Jul 2020 | USD | 1.99 | 2.03 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 123,500 |
7 Jul 2020 | USD | 2.15 | 2.15 | 1.97 | 2.02 | 2.02 | -0.16 (-7.34%) | 146,400 |
6 Jul 2020 | USD | 2.25 | 2.25 | 2.01 | 2.18 | 2.18 | +0.07 (+3.32%) | 179,200 |
2 Jul 2020 | USD | 2.1 | 2.17 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 99,900 |
1 Jul 2020 | USD | 2.04 | 2.11 | 1.96 | 2.07 | 2.07 | -0.07 (-3.27%) | 120,700 |
30 Jun 2020 | USD | 2.18 | 2.39 | 2.01 | 2.14 | 2.14 | +0.18 (+9.18%) | 541,200 |
29 Jun 2020 | USD | 1.87 | 2 | 1.86 | 1.96 | 1.96 | +0.08 (+4.26%) | 90,900 |
26 Jun 2020 | USD | 2.03 | 2.05 | 1.82 | 1.88 | 1.88 | -0.11 (-5.53%) | 224,600 |
25 Jun 2020 | USD | 1.97 | 2.05 | 1.95 | 1.99 | 1.99 | -0.07 (-3.40%) | 109,500 |
24 Jun 2020 | USD | 2.2 | 2.2 | 1.96 | 2.06 | 2.06 | -0.12 (-5.50%) | 327,300 |
23 Jun 2020 | USD | 2.35 | 2.48 | 2.12 | 2.18 | 2.18 | -0.4 (-15.50%) | 628,000 |
22 Jun 2020 | USD | 3.3 | 3.38 | 2.4 | 2.58 | 2.58 | -0.37 (-12.54%) | 1,113,000 |