| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 11,700 |
| 6 May 2020 | USD | 1.61 | 1.6231 | 1.595 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,342 |
| 5 May 2020 | USD | 1.6 | 1.69 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 16,100 |
| 4 May 2020 | USD | 1.55 | 1.7 | 1.55 | 1.59 | 1.59 | -0.16 (-9.14%) | 11,400 |
| 1 May 2020 | USD | 1.82 | 1.82 | 1.68 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,465 |
| 30 Apr 2020 | USD | 1.56 | 1.79 | 1.53 | 1.77 | 1.77 | +0.12 (+7.27%) | 43,390 |
| 29 Apr 2020 | USD | 1.81 | 1.81 | 1.48 | 1.65 | 1.65 | +0.07 (+4.42%) | 52,220 |
| 28 Apr 2020 | USD | 1.45 | 1.59 | 1.38 | 1.5801 | 1.5801 | +0.16 (+11.27%) | 103,714 |
| 27 Apr 2020 | USD | 1.49 | 1.5 | 1.39 | 1.42 | 1.42 | -0.04 (-2.74%) | 105,585 |
| 24 Apr 2020 | USD | 1.44 | 1.46 | 1.36 | 1.46 | 1.46 | -0.02 (-1.35%) | 43,100 |
| 23 Apr 2020 | USD | 1.45 | 1.48 | 1.3875 | 1.48 | 1.48 | -0.05 (-3.27%) | 51,981 |
| 22 Apr 2020 | USD | 1.5273 | 1.55 | 1.34 | 1.53 | 1.53 | +0.07 (+4.79%) | 35,950 |
| 21 Apr 2020 | USD | 1.65 | 1.65 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 16,494 |
| 20 Apr 2020 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.086 (-5.09%) | 5,800 |
| 17 Apr 2020 | USD | 1.62 | 1.69 | 1.62 | 1.6858 | 1.6858 | +0.136 (+8.76%) | 11,238 |
| 16 Apr 2020 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,385 |
| 15 Apr 2020 | USD | 1.64 | 1.64 | 1.5224 | 1.53 | 1.53 | -0.08 (-4.97%) | 20,159 |
| 14 Apr 2020 | USD | 1.65 | 1.71 | 1.5801 | 1.61 | 1.61 | +0.03 (+1.90%) | 12,306 |
| 13 Apr 2020 | USD | 1.62 | 1.62 | 1.56 | 1.58 | 1.58 | +0.03 (+1.95%) | 10,559 |
| 9 Apr 2020 | USD | 1.6 | 1.6442 | 1.5352 | 1.5498 | 1.5498 | +0.05 (+3.32%) | 28,553 |
| 8 Apr 2020 | USD | 1.44 | 1.58 | 1.3971 | 1.5 | 1.5 | +0.06 (+4.17%) | 13,467 |
| 7 Apr 2020 | USD | 1.4 | 1.51 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 6,282 |
| 6 Apr 2020 | USD | 1.6 | 1.6 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 12,919 |
| 3 Apr 2020 | USD | 1.55 | 1.55 | 1.36 | 1.36 | 1.36 | -0.09 (-6.22%) | 9,251 |
| 2 Apr 2020 | USD | 1.85 | 1.85 | 1.39 | 1.4502 | 1.4502 | -0.13 (-8.22%) | 53,962 |
| 1 Apr 2020 | USD | 1.6 | 1.615 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 12,927 |
| 31 Mar 2020 | USD | 1.63 | 1.65 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 8,748 |
| 30 Mar 2020 | USD | 1.55 | 1.72 | 1.535 | 1.72 | 1.72 | +0.21 (+13.90%) | 6,333 |
| 27 Mar 2020 | USD | 1.54 | 1.5587 | 1.51 | 1.5101 | 1.5101 | -0.04 (-2.57%) | 10,596 |
| 26 Mar 2020 | USD | 1.3972 | 1.55 | 1.3948 | 1.55 | 1.55 | +0.2 (+14.81%) | 9,442 |
