| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 30,668 |
| 24 Mar 2020 | USD | 1.32 | 1.44 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 22,178 |
| 23 Mar 2020 | USD | 1.17 | 1.305 | 1.16 | 1.3 | 1.3 | +0.001 (+0.04%) | 22,783 |
| 20 Mar 2020 | USD | 1.4 | 1.4 | 1.25 | 1.2995 | 1.2995 | +0.025 (+1.92%) | 5,371 |
| 19 Mar 2020 | USD | 1.39 | 1.4 | 1.2 | 1.275 | 1.275 | -0.054 (-4.08%) | 8,854 |
| 18 Mar 2020 | USD | 1.375 | 1.375 | 1.21 | 1.3292 | 1.3292 | -0.001 (-0.06%) | 44,994 |
| 17 Mar 2020 | USD | 1.4 | 1.5278 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 22,560 |
| 16 Mar 2020 | USD | 1.25 | 1.43 | 1.25 | 1.34 | 1.34 | -0.217 (-13.95%) | 18,718 |
| 13 Mar 2020 | USD | 1.68 | 1.7643 | 1.54 | 1.5572 | 1.5572 | -0.163 (-9.47%) | 31,497 |
| 12 Mar 2020 | USD | 1.83 | 1.86 | 1.69 | 1.72 | 1.72 | -0.32 (-15.69%) | 11,527 |
| 11 Mar 2020 | USD | 1.99 | 2.1 | 1.99 | 2.04 | 2.04 | +0.109 (+5.62%) | 1,513 |
| 10 Mar 2020 | USD | 2.0602 | 2.0602 | 1.8372 | 1.9314 | 1.9314 | -0.119 (-5.79%) | 8,416 |
| 9 Mar 2020 | USD | 2.21 | 2.2211 | 1.99 | 2.05 | 2.05 | -0.16 (-7.24%) | 46,623 |
| 6 Mar 2020 | USD | 2.2478 | 2.2843 | 2.21 | 2.21 | 2.21 | -0.17 (-7.14%) | 1,530 |
| 5 Mar 2020 | USD | 2.33 | 2.46 | 2.33 | 2.38 | 2.38 | +0.09 (+3.93%) | 5,700 |
| 4 Mar 2020 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 19,594 |
| 3 Mar 2020 | USD | 2.17 | 2.2468 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 3,590 |
| 2 Mar 2020 | USD | 2.2 | 2.2809 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 10,599 |
| 28 Feb 2020 | USD | 2.33 | 2.34 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 37,509 |
| 27 Feb 2020 | USD | 2.3558 | 2.375 | 2.34 | 2.34 | 2.34 | -0.027 (-1.15%) | 15,815 |
| 26 Feb 2020 | USD | 2.39 | 2.4073 | 2.3673 | 2.3673 | 2.3673 | -0.023 (-0.95%) | 2,989 |
| 25 Feb 2020 | USD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | -0.078 (-3.16%) | 1,607 |
| 24 Feb 2020 | USD | 2.35 | 2.4679 | 2.35 | 2.4679 | 2.4679 | +0.027 (+1.12%) | 2,213 |
| 21 Feb 2020 | USD | 2.4 | 2.4689 | 2.36 | 2.4406 | 2.4406 | -0.049 (-1.98%) | 23,386 |
| 20 Feb 2020 | USD | 2.4104 | 2.49 | 2.4104 | 2.49 | 2.49 | +0.051 (+2.10%) | 4,626 |
| 19 Feb 2020 | USD | 2.416 | 2.4389 | 2.416 | 2.4389 | 2.4389 | +0.049 (+2.03%) | 750 |
| 18 Feb 2020 | USD | 2.39 | 2.4106 | 2.39 | 2.3904 | 2.3904 | -0.01 (-0.40%) | 713 |
| 14 Feb 2020 | USD | 2.4182 | 2.4182 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,649 |
| 13 Feb 2020 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.091 (-3.72%) | 4,591 |
| 12 Feb 2020 | USD | 2.4786 | 2.4786 | 2.415 | 2.4409 | 2.4409 | +0.001 (+0.04%) | 693 |
