Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.66 | 2.71 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 18,800 |
11 Jan 2024 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,100 |
10 Jan 2024 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 1,900 |
9 Jan 2024 | USD | 2.87 | 2.87 | 2.63 | 2.68 | 2.68 | +0.07 (+2.68%) | 23,800 |
8 Jan 2024 | USD | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | +0.07 (+2.76%) | 26,600 |
5 Jan 2024 | USD | 2.57 | 2.57 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,300 |
4 Jan 2024 | USD | 2.45 | 2.56 | 2.44 | 2.56 | 2.56 | +0.1 (+4.07%) | 3,200 |
3 Jan 2024 | USD | 2.44 | 2.5 | 2.42 | 2.46 | 2.46 | +0.06 (+2.50%) | 35,400 |
2 Jan 2024 | USD | 2.37 | 2.44 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 13,100 |
29 Dec 2023 | USD | 2.4 | 2.44 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 11,500 |
28 Dec 2023 | USD | 2.34 | 2.39 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 42,400 |
27 Dec 2023 | USD | 2.44 | 2.48 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 8,700 |
26 Dec 2023 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 20,500 |
22 Dec 2023 | USD | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | -0.02 (-0.81%) | 17,300 |
21 Dec 2023 | USD | 2.4 | 2.47 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 6,100 |
20 Dec 2023 | USD | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.06 (+2.47%) | 3,700 |
19 Dec 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 700 |
18 Dec 2023 | USD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 20,000 |
15 Dec 2023 | USD | 2.36 | 2.43 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 24,600 |
14 Dec 2023 | USD | 2.51 | 2.51 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 19,600 |
13 Dec 2023 | USD | 2.44 | 2.47 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,700 |
12 Dec 2023 | USD | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,100 |
11 Dec 2023 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 5,100 |
8 Dec 2023 | USD | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | +0.08 (+3.28%) | 8,100 |
7 Dec 2023 | USD | 2.47 | 2.47 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 2,200 |
6 Dec 2023 | USD | 2.4 | 2.5 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 2,800 |
5 Dec 2023 | USD | 2.43 | 2.5 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 4,100 |
4 Dec 2023 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,300 |
1 Dec 2023 | USD | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 9,700 |
30 Nov 2023 | USD | 2.39 | 2.41 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 6,000 |