American Shared Hospital Srvcs Recent Share Price (USX:AMS)

USX:AMS - American Shared Hospital Services American Shared Hospital Srvcs
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	2.55	2.5565	2.39	2.44	2.44	+0.01 (+0.41%)	9,879
10 Feb 2020	USD	2.5295	2.5295	2.43	2.43	2.43	-0.01 (-0.41%)	2,976
7 Feb 2020	USD	2.48	2.4908	2.4256	2.44	2.44	-0.047 (-1.90%)	2,693
6 Feb 2020	USD	2.4718	2.5291	2.4718	2.4872	2.4872	-0.01 (-0.38%)	2,855
5 Feb 2020	USD	2.54	2.6088	2.47	2.4968	2.4968	+0.037 (+1.49%)	3,020
4 Feb 2020	USD	2.52	2.52	2.44	2.4601	2.4601	-0.05 (-1.99%)	12,877
3 Feb 2020	USD	2.43	2.57	2.43	2.51	2.51	+0.015 (+0.61%)	9,713
31 Jan 2020	USD	2.54	2.54	2.42	2.4947	2.4947	-0.093 (-3.59%)	6,322
30 Jan 2020	USD	2.5876	2.5876	2.5876	2.5876	2.5876	+0.038 (+1.47%)	225
29 Jan 2020	USD	2.545	2.57	2.5357	2.55	2.55	-0.05 (-1.92%)	689
28 Jan 2020	USD	2.55	2.6	2.55	2.6	2.6	+0.02 (+0.78%)	1,345
27 Jan 2020	USD	2.49	2.598	2.49	2.58	2.58	+0.03 (+1.18%)	6,782
24 Jan 2020	USD	2.44	2.57	2.44	2.55	2.55	+0.04 (+1.59%)	15,621
23 Jan 2020	USD	2.63	2.63	2.51	2.51	2.51	-0.09 (-3.46%)	4,260
22 Jan 2020	USD	2.5529	2.6	2.53	2.6	2.6	-0.02 (-0.76%)	8,646
21 Jan 2020	USD	2.42	2.62	2.389	2.62	2.62	+0.2 (+8.26%)	24,286
17 Jan 2020	USD	2.4873	2.5969	2.4	2.42	2.42	-0.022 (-0.89%)	21,165
16 Jan 2020	USD	2.39	2.4418	2.39	2.4418	2.4418	+0.022 (+0.90%)	7,265
15 Jan 2020	USD	2.4865	2.5	2.41	2.42	2.42	-0.02 (-0.82%)	7,432
14 Jan 2020	USD	2.4	2.5	2.4	2.44	2.44	+0.019 (+0.78%)	7,087
13 Jan 2020	USD	2.4423	2.4423	2.421	2.421	2.421	+0.011 (+0.46%)	715
10 Jan 2020	USD	2.42	2.5	2.4	2.41	2.41	-0.01 (-0.41%)	14,515
9 Jan 2020	USD	2.48	2.48	2.42	2.42	2.42	0.0 (0.0%)	3,107
8 Jan 2020	USD	2.41	2.42	2.4	2.42	2.42	+0.02 (+0.83%)	2,277
7 Jan 2020	USD	2.42	2.5	2.39	2.4	2.4	-0.13 (-5.14%)	13,209
6 Jan 2020	USD	2.56	2.56	2.46	2.53	2.53	+0.1 (+4.12%)	5,924
3 Jan 2020	USD	2.71	2.71	2.43	2.43	2.43	-0.12 (-4.71%)	10,982
2 Jan 2020	USD	2.45	2.55	2.44	2.55	2.55	+0.11 (+4.51%)	16,210
31 Dec 2019	USD	2.55	2.55	2.4072	2.44	2.44	-0.103 (-4.04%)	14,012
30 Dec 2019	USD	2.61	2.7627	2.3503	2.5427	2.5427	-0.017 (-0.68%)	38,354

Unicorn Response |