Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.46 | 2.57 | 2.46 | 2.56 | 2.56 | +0.09 (+3.65%) | 13,199 |
26 Dec 2019 | USD | 2.5 | 2.5261 | 2.46 | 2.4699 | 2.4699 | -0.045 (-1.79%) | 18,348 |
25 Dec 2019 | USD | 2.5148 | 2.5148 | 2.5148 | 2.5148 | 2.5148 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.5597 | 2.5597 | 2.5148 | 2.5148 | 2.5148 | -0.005 (-0.21%) | 9,916 |
23 Dec 2019 | USD | 2.61 | 2.62 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 10,501 |
20 Dec 2019 | USD | 2.62 | 2.6577 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,277 |
19 Dec 2019 | USD | 2.65 | 2.68 | 2.58 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,163 |
18 Dec 2019 | USD | 2.65 | 2.815 | 2.5926 | 2.65 | 2.65 | 0.0 (0.0%) | 58,441 |
17 Dec 2019 | USD | 2.6267 | 2.65 | 2.56 | 2.65 | 2.65 | +0.026 (+0.99%) | 6,298 |
16 Dec 2019 | USD | 2.63 | 2.65 | 2.56 | 2.6239 | 2.6239 | +0.034 (+1.31%) | 8,136 |
13 Dec 2019 | USD | 2.61 | 2.617 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 19,357 |
12 Dec 2019 | USD | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | +0.04 (+1.60%) | 9,112 |
11 Dec 2019 | USD | 2.53 | 2.58 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 42,582 |
10 Dec 2019 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.087 (+3.48%) | 31,172 |
9 Dec 2019 | USD | 2.5664 | 2.5981 | 2.5125 | 2.5125 | 2.5125 | -0.037 (-1.47%) | 7,166 |
6 Dec 2019 | USD | 2.5802 | 2.62 | 2.55 | 2.55 | 2.55 | +0.009 (+0.35%) | 3,946 |
5 Dec 2019 | USD | 2.51 | 2.59 | 2.5 | 2.541 | 2.541 | +0.051 (+2.05%) | 9,679 |
4 Dec 2019 | USD | 2.57 | 2.57 | 2.42 | 2.49 | 2.49 | -0.038 (-1.52%) | 35,978 |
3 Dec 2019 | USD | 2.46 | 2.62 | 2.46 | 2.5285 | 2.5285 | +0.169 (+7.14%) | 15,097 |
2 Dec 2019 | USD | 2.53 | 2.53 | 2.36 | 2.36 | 2.36 | -0.17 (-6.72%) | 21,777 |
29 Nov 2019 | USD | 2.5 | 2.53 | 2.4368 | 2.53 | 2.53 | +0.04 (+1.61%) | 4,455 |
28 Nov 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.42 | 2.62 | 2.34 | 2.49 | 2.49 | +0.04 (+1.63%) | 10,563 |
26 Nov 2019 | USD | 2.54 | 2.5473 | 2.45 | 2.45 | 2.45 | -0.04 (-1.59%) | 46,213 |
25 Nov 2019 | USD | 2.35 | 2.49 | 2.35 | 2.4896 | 2.4896 | +0.09 (+3.73%) | 3,299 |
22 Nov 2019 | USD | 2.3887 | 2.5 | 2.3887 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,317 |
21 Nov 2019 | USD | 2.4799 | 2.64 | 2.3749 | 2.46 | 2.46 | +0.12 (+5.13%) | 9,256 |
20 Nov 2019 | USD | 2.352 | 2.47 | 2.34 | 2.34 | 2.34 | -0.076 (-3.13%) | 3,024 |
19 Nov 2019 | USD | 2.4157 | 2.4157 | 2.4157 | 2.4157 | 2.4157 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.45 | 2.49 | 2.4157 | 2.4157 | 2.4157 | +0.066 (+2.80%) | 2,694 |