Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,481 |
14 Nov 2019 | USD | 2.44 | 2.4809 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 7,952 |
13 Nov 2019 | USD | 2.46 | 2.5277 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 5,419 |
12 Nov 2019 | USD | 2.41 | 2.46 | 2.325 | 2.46 | 2.46 | +0.029 (+1.19%) | 19,916 |
11 Nov 2019 | USD | 2.4876 | 2.4876 | 2.4311 | 2.4311 | 2.4311 | -0.074 (-2.96%) | 4,491 |
8 Nov 2019 | USD | 2.49 | 2.5052 | 2.49 | 2.5052 | 2.5052 | +0.005 (+0.21%) | 2,513 |
7 Nov 2019 | USD | 3.02 | 3.11 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 21,906 |
6 Nov 2019 | USD | 2.55 | 2.595 | 2.53 | 2.53 | 2.53 | +0.11 (+4.55%) | 7,796 |
5 Nov 2019 | USD | 2.4 | 2.4221 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 8,290 |
4 Nov 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1,681 |
1 Nov 2019 | USD | 2.38 | 2.45 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 5,651 |
31 Oct 2019 | USD | 2.36 | 2.48 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,749 |
30 Oct 2019 | USD | 2.34 | 2.41 | 2.34 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,394 |
29 Oct 2019 | USD | 2.37 | 2.41 | 2.34 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,688 |
28 Oct 2019 | USD | 2.34 | 2.4852 | 2.34 | 2.39 | 2.39 | -0.031 (-1.30%) | 6,661 |
25 Oct 2019 | USD | 2.32 | 2.4214 | 2.32 | 2.4214 | 2.4214 | +0.001 (+0.06%) | 3,022 |
24 Oct 2019 | USD | 2.4 | 2.42 | 2.34 | 2.42 | 2.42 | -0.03 (-1.22%) | 8,419 |
23 Oct 2019 | USD | 2.45 | 2.45 | 2.34 | 2.45 | 2.45 | 0.0 (0.0%) | 11,632 |
22 Oct 2019 | USD | 2.5 | 2.5 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 8,097 |
21 Oct 2019 | USD | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | +0.058 (+2.43%) | 1,011 |
18 Oct 2019 | USD | 2.4364 | 2.4364 | 2.3919 | 2.3919 | 2.3919 | -0.048 (-1.97%) | 2,720 |
17 Oct 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.029 (+1.22%) | 252 |
16 Oct 2019 | USD | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2.4105 | -0.019 (-0.80%) | 429 |
15 Oct 2019 | USD | 2.37 | 2.4552 | 2.36 | 2.43 | 2.43 | +0.07 (+2.96%) | 8,855 |
14 Oct 2019 | USD | 2.37 | 2.37 | 2.3601 | 2.3601 | 2.3601 | -0.068 (-2.82%) | 3,232 |
11 Oct 2019 | USD | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.37 | 2.4285 | 2.3699 | 2.4285 | 2.4285 | -0.042 (-1.68%) | 1,477 |
7 Oct 2019 | USD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,608 |