American Shared Hospital Srvcs Recent Share Price (USX:AMS)

USX:AMS - American Shared Hospital Services American Shared Hospital Srvcs
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	2.4828	2.4865	2.47	2.47	2.47	-0.025 (-1.01%)	1,470
3 Oct 2019	USD	2.47	2.4952	2.45	2.4952	2.4952	+0.015 (+0.61%)	912
2 Oct 2019	USD	2.5981	2.5981	2.48	2.48	2.48	-0.03 (-1.19%)	2,218
1 Oct 2019	USD	2.5099	2.5099	2.5099	2.5099	2.5099	0.0 (0.0%)	0
30 Sep 2019	USD	2.451	2.51	2.45	2.5099	2.5099	+0.05 (+2.03%)	5,067
27 Sep 2019	USD	2.46	2.46	2.46	2.46	2.46	-0.003 (-0.14%)	120
26 Sep 2019	USD	2.4634	2.4634	2.4634	2.4634	2.4634	-0.067 (-2.63%)	360
25 Sep 2019	USD	2.6	2.6	2.39	2.53	2.53	+0.03 (+1.20%)	4,905
24 Sep 2019	USD	2.5	2.61	2.36	2.5	2.5	0.0 (0.0%)	45,918
23 Sep 2019	USD	2.63	2.63	2.46	2.5	2.5	-0.13 (-4.94%)	2,285
20 Sep 2019	USD	2.45	2.63	2.45	2.63	2.63	+0.19 (+7.79%)	1,323
19 Sep 2019	USD	2.44	2.44	2.44	2.44	2.44	-0.15 (-5.79%)	668
18 Sep 2019	USD	2.56	2.59	2.5	2.59	2.59	+0.08 (+3.19%)	696
17 Sep 2019	USD	2.5	2.5771	2.5	2.51	2.51	-0.01 (-0.40%)	3,567
16 Sep 2019	USD	2.5964	2.63	2.52	2.52	2.52	-0.03 (-1.18%)	2,700
13 Sep 2019	USD	2.41	2.6128	2.41	2.55	2.55	-0.01 (-0.39%)	9,547
12 Sep 2019	USD	2.58	2.62	2.42	2.56	2.56	-0.018 (-0.68%)	15,736
11 Sep 2019	USD	2.5154	2.5776	2.42	2.5776	2.5776	+0.078 (+3.10%)	6,818
10 Sep 2019	USD	2.4825	2.5	2.4825	2.5	2.5	-0.005 (-0.20%)	1,286
9 Sep 2019	USD	2.51	2.65	2.5	2.505	2.505	-0.04 (-1.57%)	4,532
6 Sep 2019	USD	2.52	2.545	2.51	2.545	2.545	+0.015 (+0.59%)	4,726
5 Sep 2019	USD	2.54	2.58	2.53	2.53	2.53	-0.04 (-1.56%)	3,610
4 Sep 2019	USD	2.58	2.58	2.54	2.57	2.57	-0.029 (-1.12%)	11,108
3 Sep 2019	USD	2.63	2.6633	2.599	2.599	2.599	+0.029 (+1.13%)	3,780
2 Sep 2019	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
30 Aug 2019	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
29 Aug 2019	USD	2.54	2.64	2.54	2.57	2.57	+0.01 (+0.39%)	3,837
28 Aug 2019	USD	2.65	2.65	2.54	2.56	2.56	+0.01 (+0.39%)	7,211
27 Aug 2019	USD	2.53	2.67	2.53	2.55	2.55	-0.08 (-3.04%)	10,240
26 Aug 2019	USD	2.75	2.76	2.53	2.63	2.63	-0.09 (-3.31%)	15,987

Unicorn Response |