| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 2.75 | 2.75 | 2.64 | 2.72 | 2.72 | +0.08 (+3.03%) | 6,282 |
| 22 Aug 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 2.59 | 2.7899 | 2.59 | 2.64 | 2.64 | +0.05 (+1.93%) | 32,291 |
| 20 Aug 2019 | USD | 2.55 | 2.59 | 2.52 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,354 |
| 19 Aug 2019 | USD | 2.5728 | 2.72 | 2.52 | 2.55 | 2.55 | -0.017 (-0.67%) | 16,555 |
| 16 Aug 2019 | USD | 2.62 | 2.62 | 2.5673 | 2.5673 | 2.5673 | -0.053 (-2.01%) | 12,723 |
| 15 Aug 2019 | USD | 2.758 | 2.758 | 2.5929 | 2.62 | 2.62 | -0.04 (-1.50%) | 14,172 |
| 14 Aug 2019 | USD | 2.81 | 2.83 | 2.649 | 2.66 | 2.66 | -0.157 (-5.58%) | 12,809 |
| 13 Aug 2019 | USD | 2.84 | 2.98 | 2.8171 | 2.8171 | 2.8171 | -0.093 (-3.19%) | 15,874 |
| 12 Aug 2019 | USD | 2.98 | 2.98 | 2.86 | 2.91 | 2.91 | +0.04 (+1.39%) | 3,434 |
| 9 Aug 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 3.04 | 3.05 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 5,734 |
| 7 Aug 2019 | USD | 2.86 | 2.926 | 2.82 | 2.91 | 2.91 | +0.11 (+3.93%) | 2,970 |
| 6 Aug 2019 | USD | 2.81 | 2.95 | 2.8 | 2.8 | 2.8 | -0.053 (-1.85%) | 6,235 |
| 5 Aug 2019 | USD | 2.94 | 2.94 | 2.7631 | 2.8527 | 2.8527 | -0.137 (-4.59%) | 19,350 |
| 2 Aug 2019 | USD | 2.87 | 2.99 | 2.8412 | 2.99 | 2.99 | +0.07 (+2.40%) | 8,388 |
| 1 Aug 2019 | USD | 2.97 | 3.1 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 7,072 |
| 31 Jul 2019 | USD | 3.08 | 3.13 | 2.95 | 3.02 | 3.02 | -0.037 (-1.22%) | 16,776 |
| 30 Jul 2019 | USD | 2.99 | 3.11 | 2.99 | 3.0574 | 3.0574 | -0.003 (-0.08%) | 7,600 |
| 29 Jul 2019 | USD | 3.05 | 3.13 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 7,983 |
| 26 Jul 2019 | USD | 3.1 | 3.21 | 2.98 | 3.01 | 3.01 | -0.08 (-2.59%) | 38,724 |
| 25 Jul 2019 | USD | 3 | 3.09 | 2.87 | 3.09 | 3.09 | +0.07 (+2.32%) | 10,271 |
| 24 Jul 2019 | USD | 2.92 | 3.02 | 2.88 | 3.02 | 3.02 | +0.09 (+3.07%) | 22,241 |
| 23 Jul 2019 | USD | 2.99 | 3.1 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 33,394 |
| 22 Jul 2019 | USD | 2.83 | 2.88 | 2.82 | 2.88 | 2.88 | -0.01 (-0.35%) | 4,183 |
| 19 Jul 2019 | USD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 562 |
| 18 Jul 2019 | USD | 2.87 | 2.92 | 2.84 | 2.92 | 2.92 | -0.03 (-1.02%) | 3,037 |
| 17 Jul 2019 | USD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,122 |
| 16 Jul 2019 | USD | 2.89 | 2.93 | 2.8 | 2.92 | 2.92 | -0.03 (-1.02%) | 9,646 |
| 15 Jul 2019 | USD | 2.92 | 2.98 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,834 |
