| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 2.91 | 2.96 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 16,349 |
| 11 Jul 2019 | USD | 2.9 | 2.95 | 2.88 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,971 |
| 10 Jul 2019 | USD | 2.8155 | 2.95 | 2.8011 | 2.95 | 2.95 | +0.15 (+5.36%) | 13,803 |
| 9 Jul 2019 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 1,216 |
| 8 Jul 2019 | USD | 2.95 | 2.95 | 2.82 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,391 |
| 5 Jul 2019 | USD | 3.03 | 3.03 | 2.87 | 2.95 | 2.95 | -0.02 (-0.67%) | 9,485 |
| 4 Jul 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.99 | 3.04 | 2.87 | 2.97 | 2.97 | -0.045 (-1.49%) | 16,476 |
| 2 Jul 2019 | USD | 3 | 3.0473 | 2.9849 | 3.015 | 3.015 | +0.025 (+0.84%) | 6,732 |
| 1 Jul 2019 | USD | 2.9259 | 3 | 2.86 | 2.99 | 2.99 | +0.12 (+4.18%) | 36,725 |
| 28 Jun 2019 | USD | 2.96 | 2.96 | 2.86 | 2.87 | 2.87 | -0.09 (-3.04%) | 5,620 |
| 27 Jun 2019 | USD | 2.93 | 2.96 | 2.88 | 2.96 | 2.96 | +0.01 (+0.34%) | 7,052 |
| 26 Jun 2019 | USD | 3.04 | 3.04 | 2.84 | 2.95 | 2.95 | -0.02 (-0.67%) | 5,122 |
| 25 Jun 2019 | USD | 2.91 | 3.03 | 2.8 | 2.97 | 2.97 | +0.03 (+1.02%) | 13,182 |
| 24 Jun 2019 | USD | 3.0412 | 3.0412 | 2.86 | 2.94 | 2.94 | -0.09 (-2.97%) | 3,036 |
| 21 Jun 2019 | USD | 3.28 | 3.29 | 2.9649 | 3.03 | 3.03 | -0.17 (-5.31%) | 26,604 |
| 20 Jun 2019 | USD | 3.23 | 3.3 | 3.02 | 3.2 | 3.2 | -0.01 (-0.31%) | 27,810 |
| 19 Jun 2019 | USD | 3.03 | 3.21 | 3.03 | 3.21 | 3.21 | +0.26 (+8.81%) | 47,974 |
| 18 Jun 2019 | USD | 3.0299 | 3.1155 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 46,081 |
| 17 Jun 2019 | USD | 2.73 | 3.03 | 2.73 | 3.03 | 3.03 | +0.13 (+4.48%) | 31,779 |
| 14 Jun 2019 | USD | 2.87 | 3.03 | 2.67 | 2.9 | 2.9 | +0.03 (+1.05%) | 21,578 |
| 13 Jun 2019 | USD | 2.9 | 2.9 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 2,191 |
| 12 Jun 2019 | USD | 2.75 | 2.89 | 2.69 | 2.84 | 2.84 | 0.0 (0.0%) | 10,108 |
| 11 Jun 2019 | USD | 2.75 | 2.89 | 2.75 | 2.84 | 2.84 | -0.07 (-2.41%) | 3,488 |
| 10 Jun 2019 | USD | 2.8034 | 2.91 | 2.78 | 2.91 | 2.91 | +0.08 (+2.83%) | 8,623 |
| 7 Jun 2019 | USD | 2.68 | 2.83 | 2.68 | 2.83 | 2.83 | +0.02 (+0.71%) | 5,989 |
| 6 Jun 2019 | USD | 2.7647 | 2.81 | 2.7647 | 2.81 | 2.81 | +0.06 (+2.18%) | 790 |
| 5 Jun 2019 | USD | 2.77 | 2.78 | 2.61 | 2.75 | 2.75 | -0.02 (-0.72%) | 28,044 |
| 4 Jun 2019 | USD | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,272 |
| 3 Jun 2019 | USD | 2.8269 | 2.8275 | 2.8 | 2.81 | 2.81 | -0.013 (-0.46%) | 2,893 |
