American Shared Hospital Srvcs Recent Share Price (USX:AMS)

USX:AMS - American Shared Hospital Services American Shared Hospital Srvcs
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	2.85	2.85	2.81	2.823	2.823	-0.057 (-1.98%)	3,041
30 May 2019	USD	2.86	2.88	2.86	2.88	2.88	-0.025 (-0.86%)	1,192
29 May 2019	USD	2.85	2.905	2.85	2.905	2.905	+0.029 (+1.01%)	903
28 May 2019	USD	2.8759	2.8759	2.8759	2.8759	2.8759	-0.042 (-1.43%)	1,271
27 May 2019	USD	2.9176	2.9176	2.9176	2.9176	2.9176	0.0 (0.0%)	0
24 May 2019	USD	2.9176	2.9176	2.9176	2.9176	2.9176	+0.018 (+0.61%)	428
23 May 2019	USD	3.0196	3.0196	2.8996	2.9	2.9	-0.08 (-2.68%)	4,767
22 May 2019	USD	2.93	2.98	2.918	2.98	2.98	+0.05 (+1.71%)	11,607
21 May 2019	USD	2.8777	2.95	2.87	2.93	2.93	+0.06 (+2.09%)	11,762
20 May 2019	USD	2.8777	2.88	2.87	2.87	2.87	-0.013 (-0.45%)	7,869
17 May 2019	USD	2.8829	2.8829	2.8829	2.8829	2.8829	+0.003 (+0.10%)	1,126
16 May 2019	USD	2.8706	2.88	2.8706	2.88	2.88	-0.035 (-1.18%)	1,916
15 May 2019	USD	2.87	2.9195	2.87	2.9145	2.9145	+0.044 (+1.55%)	1,880
14 May 2019	USD	2.84	2.87	2.82	2.87	2.87	+0.04 (+1.41%)	4,174
13 May 2019	USD	2.8	2.8337	2.8	2.83	2.83	-0.005 (-0.18%)	1,357
10 May 2019	USD	2.8347	2.8352	2.8347	2.8352	2.8352	+0.015 (+0.54%)	554
9 May 2019	USD	2.87	2.87	2.82	2.82	2.82	+0.07 (+2.55%)	3,810
8 May 2019	USD	2.7113	2.7602	2.68	2.75	2.75	-0.03 (-1.08%)	2,494
7 May 2019	USD	2.8099	2.81	2.78	2.78	2.78	0.0 (0.0%)	9,411
6 May 2019	USD	2.76	2.7885	2.7075	2.78	2.78	+0.02 (+0.72%)	6,947
3 May 2019	USD	2.7746	2.8	2.76	2.76	2.76	-0.02 (-0.72%)	7,347
2 May 2019	USD	2.7839	2.8	2.78	2.78	2.78	-0.031 (-1.10%)	811
1 May 2019	USD	2.8	2.8488	2.7955	2.8109	2.8109	+0.021 (+0.75%)	4,135
30 Apr 2019	USD	2.76	2.8	2.76	2.79	2.79	+0.03 (+1.09%)	5,027
29 Apr 2019	USD	2.8	2.8	2.76	2.76	2.76	-0.034 (-1.22%)	5,504
26 Apr 2019	USD	2.8	2.8	2.754	2.794	2.794	+0.014 (+0.50%)	9,332
25 Apr 2019	USD	2.7499	2.8	2.7499	2.78	2.78	+0.06 (+2.21%)	3,492
24 Apr 2019	USD	2.72	2.72	2.6501	2.72	2.72	-0.08 (-2.86%)	1,691
23 Apr 2019	USD	2.73	2.8	2.695	2.8	2.8	+0.092 (+3.41%)	10,809
22 Apr 2019	USD	2.7	2.7319	2.7	2.7076	2.7076	+0.048 (+1.79%)	5,391

Unicorn Response |