Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.6666 | 2.699 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,741 |
17 Apr 2019 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 4,977 |
16 Apr 2019 | USD | 2.6787 | 2.68 | 2.665 | 2.68 | 2.68 | 0.0 (0.0%) | 1,957 |
15 Apr 2019 | USD | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 4,375 |
12 Apr 2019 | USD | 2.7336 | 2.7336 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 1,757 |
11 Apr 2019 | USD | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,444 |
10 Apr 2019 | USD | 2.6 | 2.72 | 2.6 | 2.68 | 2.68 | +0.101 (+3.93%) | 5,059 |
9 Apr 2019 | USD | 2.64 | 2.64 | 2.55 | 2.5786 | 2.5786 | -0.081 (-3.06%) | 19,082 |
8 Apr 2019 | USD | 2.68 | 2.6816 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 7,198 |
5 Apr 2019 | USD | 2.7497 | 2.75 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 6,835 |
4 Apr 2019 | USD | 2.7111 | 2.7499 | 2.7111 | 2.7201 | 2.7201 | +0.02 (+0.74%) | 4,430 |
3 Apr 2019 | USD | 2.783 | 2.783 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 18,256 |
2 Apr 2019 | USD | 2.6771 | 2.727 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 8,683 |
1 Apr 2019 | USD | 2.8241 | 2.8241 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 5,691 |
29 Mar 2019 | USD | 2.85 | 2.8507 | 2.73 | 2.78 | 2.78 | -0.055 (-1.94%) | 10,270 |
28 Mar 2019 | USD | 2.52 | 2.86 | 2.4321 | 2.835 | 2.835 | +0.125 (+4.61%) | 43,823 |
27 Mar 2019 | USD | 2.73 | 2.82 | 2.69 | 2.71 | 2.71 | -0.129 (-4.53%) | 24,187 |
26 Mar 2019 | USD | 2.95 | 3 | 2.83 | 2.8385 | 2.8385 | -0.021 (-0.75%) | 7,240 |
25 Mar 2019 | USD | 2.84 | 2.8862 | 2.84 | 2.86 | 2.86 | +0.06 (+2.14%) | 3,500 |
22 Mar 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 536 |
21 Mar 2019 | USD | 2.6301 | 2.8396 | 2.6301 | 2.83 | 2.83 | +0.2 (+7.60%) | 17,717 |
20 Mar 2019 | USD | 2.6124 | 2.64 | 2.6124 | 2.63 | 2.63 | -0.1 (-3.66%) | 3,579 |
19 Mar 2019 | USD | 2.7445 | 2.8045 | 2.62 | 2.73 | 2.73 | -0.08 (-2.85%) | 27,199 |
18 Mar 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.055 (+2.00%) | 315 |
15 Mar 2019 | USD | 2.79 | 2.99 | 2.755 | 2.755 | 2.755 | -0.035 (-1.25%) | 6,018 |
14 Mar 2019 | USD | 2.7857 | 2.79 | 2.77 | 2.79 | 2.79 | +0.06 (+2.20%) | 1,955 |
13 Mar 2019 | USD | 2.69 | 2.7571 | 2.57 | 2.73 | 2.73 | -0.005 (-0.18%) | 24,717 |
12 Mar 2019 | USD | 2.74 | 2.7822 | 2.7 | 2.735 | 2.735 | -0.015 (-0.55%) | 3,858 |
11 Mar 2019 | USD | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 4,458 |