Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 2.8659 | 2.8659 | 2.81 | 2.81 | 2.81 | +0.02 (+0.72%) | 636 |
7 Mar 2019 | USD | 2.81 | 2.8108 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,259 |
6 Mar 2019 | USD | 2.81 | 2.9056 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 8,178 |
5 Mar 2019 | USD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 5,415 |
4 Mar 2019 | USD | 2.9359 | 2.9359 | 2.8 | 2.81 | 2.81 | -0.006 (-0.21%) | 4,727 |
1 Mar 2019 | USD | 3.05 | 3.05 | 2.8 | 2.8159 | 2.8159 | -0.134 (-4.55%) | 10,945 |
28 Feb 2019 | USD | 2.86 | 3.01 | 2.86 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,132 |
27 Feb 2019 | USD | 2.99 | 3.004 | 2.81 | 2.91 | 2.91 | -0.04 (-1.36%) | 7,912 |
26 Feb 2019 | USD | 2.91 | 3.15 | 2.9077 | 2.95 | 2.95 | +0.073 (+2.52%) | 40,094 |
25 Feb 2019 | USD | 2.61 | 2.915 | 2.61 | 2.8774 | 2.8774 | +0.295 (+11.44%) | 46,600 |
22 Feb 2019 | USD | 2.58 | 2.582 | 2.55 | 2.582 | 2.582 | +0.031 (+1.22%) | 5,402 |
21 Feb 2019 | USD | 2.55 | 2.5872 | 2.55 | 2.551 | 2.551 | -0.009 (-0.35%) | 6,858 |
20 Feb 2019 | USD | 2.62 | 2.62 | 2.53 | 2.56 | 2.56 | +0.009 (+0.36%) | 21,228 |
19 Feb 2019 | USD | 2.53 | 2.62 | 2.53 | 2.5507 | 2.5507 | -0.009 (-0.36%) | 14,672 |
18 Feb 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,608 |
14 Feb 2019 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 833 |
13 Feb 2019 | USD | 2.6 | 2.6 | 2.5308 | 2.59 | 2.59 | +0.08 (+3.19%) | 531 |
12 Feb 2019 | USD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,723 |
11 Feb 2019 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.058 (-2.26%) | 4,822 |
8 Feb 2019 | USD | 2.51 | 2.5577 | 2.51 | 2.5577 | 2.5577 | +0.048 (+1.90%) | 3,261 |
7 Feb 2019 | USD | 2.6245 | 2.6268 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 6,859 |
6 Feb 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.565 | 2.62 | 2.565 | 2.62 | 2.62 | +0.09 (+3.56%) | 1,551 |
4 Feb 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.51 | 2.53 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,143 |
31 Jan 2019 | USD | 2.48 | 2.5375 | 2.48 | 2.51 | 2.51 | -0.06 (-2.33%) | 10,423 |
30 Jan 2019 | USD | 2.52 | 2.57 | 2.51 | 2.57 | 2.57 | +0.069 (+2.75%) | 2,988 |
29 Jan 2019 | USD | 2.44 | 2.6046 | 2.42 | 2.5012 | 2.5012 | -0.119 (-4.53%) | 3,178 |
28 Jan 2019 | USD | 2.3819 | 2.62 | 2.3819 | 2.62 | 2.62 | +0.1 (+3.97%) | 4,674 |