Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 2.39 | 2.42 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 3,200 |
28 Nov 2023 | USD | 2.39 | 2.42 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 13,300 |
27 Nov 2023 | USD | 2.34 | 2.42 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 7,700 |
24 Nov 2023 | USD | 2.35 | 2.4 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 7,600 |
22 Nov 2023 | USD | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,600 |
21 Nov 2023 | USD | 2.5 | 2.5 | 2.34 | 2.38 | 2.38 | -0.06 (-2.46%) | 41,100 |
20 Nov 2023 | USD | 2.41 | 2.48 | 2.36 | 2.44 | 2.44 | 0.0 (0.0%) | 30,200 |
17 Nov 2023 | USD | 2.59 | 2.59 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 21,500 |
16 Nov 2023 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.1 (+4.37%) | 7,100 |
15 Nov 2023 | USD | 2.32 | 2.34 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 34,000 |
14 Nov 2023 | USD | 2.22 | 2.38 | 2.21 | 2.34 | 2.34 | +0.14 (+6.36%) | 21,100 |
13 Nov 2023 | USD | 2.37 | 2.37 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 45,900 |
10 Nov 2023 | USD | 2.17 | 2.26 | 2.16 | 2.22 | 2.22 | +0.03 (+1.37%) | 27,100 |
9 Nov 2023 | USD | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 26,500 |
8 Nov 2023 | USD | 2.26 | 2.35 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 7,200 |
7 Nov 2023 | USD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 14,800 |
6 Nov 2023 | USD | 2.35 | 2.39 | 2.29 | 2.31 | 2.31 | -0.1 (-4.15%) | 3,100 |
3 Nov 2023 | USD | 2.3 | 2.44 | 2.29 | 2.41 | 2.41 | +0.08 (+3.43%) | 3,400 |
2 Nov 2023 | USD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,300 |
1 Nov 2023 | USD | 2.34 | 2.49 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,900 |
31 Oct 2023 | USD | 2.46 | 2.53 | 2.34 | 2.34 | 2.34 | +0.05 (+2.18%) | 700 |
30 Oct 2023 | USD | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 6,700 |
27 Oct 2023 | USD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,200 |
26 Oct 2023 | USD | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,700 |
25 Oct 2023 | USD | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 7,200 |
24 Oct 2023 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 1,800 |
23 Oct 2023 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,300 |
20 Oct 2023 | USD | 2.4 | 2.46 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 8,100 |
19 Oct 2023 | USD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 900 |
18 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 800 |