Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 2.26 | 2.35 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 7,200 |
7 Nov 2023 | USD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 14,800 |
6 Nov 2023 | USD | 2.35 | 2.39 | 2.29 | 2.31 | 2.31 | -0.1 (-4.15%) | 3,100 |
3 Nov 2023 | USD | 2.3 | 2.44 | 2.29 | 2.41 | 2.41 | +0.08 (+3.43%) | 3,400 |
2 Nov 2023 | USD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,300 |
1 Nov 2023 | USD | 2.34 | 2.49 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,900 |
31 Oct 2023 | USD | 2.46 | 2.53 | 2.34 | 2.34 | 2.34 | +0.05 (+2.18%) | 700 |
30 Oct 2023 | USD | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 6,700 |
27 Oct 2023 | USD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,200 |
26 Oct 2023 | USD | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,700 |
25 Oct 2023 | USD | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 7,200 |
24 Oct 2023 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 1,800 |
23 Oct 2023 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,300 |
20 Oct 2023 | USD | 2.4 | 2.46 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 8,100 |
19 Oct 2023 | USD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 900 |
18 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 800 |
17 Oct 2023 | USD | 2.51 | 2.63 | 2.5 | 2.52 | 2.52 | +0.05 (+2.02%) | 2,100 |
16 Oct 2023 | USD | 2.45 | 2.57 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 5,800 |
13 Oct 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 800 |
12 Oct 2023 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 600 |
11 Oct 2023 | USD | 2.52 | 2.52 | 2.42 | 2.42 | 2.42 | -0.17 (-6.56%) | 2,800 |
10 Oct 2023 | USD | 2.58 | 2.67 | 2.36 | 2.59 | 2.59 | -0.06 (-2.26%) | 26,200 |
9 Oct 2023 | USD | 2.69 | 2.69 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,200 |
6 Oct 2023 | USD | 2.69 | 2.69 | 2.63 | 2.69 | 2.69 | +0.13 (+5.08%) | 3,500 |
5 Oct 2023 | USD | 2.49 | 2.77 | 2.49 | 2.56 | 2.56 | +0.09 (+3.64%) | 8,200 |
4 Oct 2023 | USD | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,100 |
3 Oct 2023 | USD | 2.36 | 2.56 | 2.36 | 2.4 | 2.4 | -0.14 (-5.51%) | 4,500 |
2 Oct 2023 | USD | 2.54 | 2.54 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 4,200 |
29 Sep 2023 | USD | 2.45 | 2.52 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 11,100 |
28 Sep 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,500 |