USX:AMS - American Shared Hospital Services American Shared Hospital Srvcs
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 USD 2.45 2.52 2.4 2.47 2.47 +0.02 (+0.82%) 11,100
28 Sep 2023 USD 2.5 2.5 2.45 2.45 2.45 -0.04 (-1.61%) 1,500
27 Sep 2023 USD 2.5 2.5 2.49 2.49 2.49 +0.03 (+1.22%) 600
26 Sep 2023 USD 2.42 2.46 2.42 2.46 2.46 +0.04 (+1.65%) 3,000
25 Sep 2023 USD 2.42 2.42 2.42 2.42 2.42 -0.1 (-3.97%) 600
22 Sep 2023 USD 2.45 2.52 2.45 2.52 2.52 +0.07 (+2.86%) 1,100
21 Sep 2023 USD 2.45 2.45 2.45 2.45 2.45 -0.05 (-2%) 400
20 Sep 2023 USD 2.58 2.58 2.46 2.5 2.5 -0.06 (-2.34%) 4,600
19 Sep 2023 USD 2.55 2.57 2.48 2.56 2.56 -0.07 (-2.66%) 23,900
18 Sep 2023 USD 2.52 2.65 2.52 2.63 2.63 -0.03 (-1.13%) 7,000
15 Sep 2023 USD 2.54 2.66 2.47 2.66 2.66 +0.12 (+4.72%) 30,600
14 Sep 2023 USD 2.53 2.54 2.53 2.54 2.54 +0.05 (+2.01%) 600
13 Sep 2023 USD 2.5 2.62 2.49 2.49 2.49 -0.06 (-2.35%) 6,600
12 Sep 2023 USD 2.64 2.65 2.55 2.55 2.55 -0.06 (-2.30%) 2,500
11 Sep 2023 USD 2.49 2.7 2.47 2.61 2.61 +0.04 (+1.56%) 9,200
8 Sep 2023 USD 2.57 2.68 2.33 2.57 2.57 -0.02 (-0.77%) 47,700
7 Sep 2023 USD 2.6 2.67 2.57 2.59 2.59 -0.02 (-0.77%) 7,100
6 Sep 2023 USD 2.67 2.67 2.61 2.61 2.61 -0.02 (-0.76%) 2,300
5 Sep 2023 USD 2.56 2.67 2.56 2.63 2.63 +0.05 (+1.94%) 1,300
1 Sep 2023 USD 2.73 2.73 2.58 2.58 2.58 -0.12 (-4.44%) 2,400
31 Aug 2023 USD 2.56 2.76 2.56 2.7 2.7 +0.1 (+3.85%) 8,400
30 Aug 2023 USD 2.6 2.6 2.6 2.6 2.6 -0.01 (-0.38%) 700
29 Aug 2023 USD 2.58 2.61 2.58 2.61 2.61 -0.025 (-0.95%) 598
28 Aug 2023 USD 2.6 2.66 2.5997 2.635 2.635 +0.035 (+1.35%) 3,372
25 Aug 2023 USD 2.62 2.68 2.6 2.6 2.6 -0.06 (-2.26%) 4,200
24 Aug 2023 USD 2.68 2.72 2.55 2.66 2.66 -0.07 (-2.56%) 12,000
23 Aug 2023 USD 2.74 2.76 2.69 2.73 2.73 0.0 (0.0%) 2,200
22 Aug 2023 USD 2.77 2.81 2.73 2.73 2.73 -0.09 (-3.19%) 1,800
21 Aug 2023 USD 2.83 2.83 2.7 2.82 2.82 +0.03 (+1.08%) 6,900
18 Aug 2023 USD 2.82 2.82 2.75 2.79 2.79 -0.03 (-1.06%) 2,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms