| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 2.36 | 2.56 | 2.36 | 2.4 | 2.4 | -0.14 (-5.51%) | 4,500 |
| 2 Oct 2023 | USD | 2.54 | 2.54 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 4,200 |
| 29 Sep 2023 | USD | 2.45 | 2.52 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 11,100 |
| 28 Sep 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,500 |
| 27 Sep 2023 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 600 |
| 26 Sep 2023 | USD | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 3,000 |
| 25 Sep 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 600 |
| 22 Sep 2023 | USD | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,100 |
| 21 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 400 |
| 20 Sep 2023 | USD | 2.58 | 2.58 | 2.46 | 2.5 | 2.5 | -0.06 (-2.34%) | 4,600 |
| 19 Sep 2023 | USD | 2.55 | 2.57 | 2.48 | 2.56 | 2.56 | -0.07 (-2.66%) | 23,900 |
| 18 Sep 2023 | USD | 2.52 | 2.65 | 2.52 | 2.63 | 2.63 | -0.03 (-1.13%) | 7,000 |
| 15 Sep 2023 | USD | 2.54 | 2.66 | 2.47 | 2.66 | 2.66 | +0.12 (+4.72%) | 30,600 |
| 14 Sep 2023 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.05 (+2.01%) | 600 |
| 13 Sep 2023 | USD | 2.5 | 2.62 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 6,600 |
| 12 Sep 2023 | USD | 2.64 | 2.65 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,500 |
| 11 Sep 2023 | USD | 2.49 | 2.7 | 2.47 | 2.61 | 2.61 | +0.04 (+1.56%) | 9,200 |
| 8 Sep 2023 | USD | 2.57 | 2.68 | 2.33 | 2.57 | 2.57 | -0.02 (-0.77%) | 47,700 |
| 7 Sep 2023 | USD | 2.6 | 2.67 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 7,100 |
| 6 Sep 2023 | USD | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 2,300 |
| 5 Sep 2023 | USD | 2.56 | 2.67 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,300 |
| 1 Sep 2023 | USD | 2.73 | 2.73 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 2,400 |
| 31 Aug 2023 | USD | 2.56 | 2.76 | 2.56 | 2.7 | 2.7 | +0.1 (+3.85%) | 8,400 |
| 30 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 700 |
| 29 Aug 2023 | USD | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | -0.025 (-0.95%) | 598 |
| 28 Aug 2023 | USD | 2.6 | 2.66 | 2.5997 | 2.635 | 2.635 | +0.035 (+1.35%) | 3,372 |
| 25 Aug 2023 | USD | 2.62 | 2.68 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 4,200 |
| 24 Aug 2023 | USD | 2.68 | 2.72 | 2.55 | 2.66 | 2.66 | -0.07 (-2.56%) | 12,000 |
| 23 Aug 2023 | USD | 2.74 | 2.76 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 2,200 |
| 22 Aug 2023 | USD | 2.77 | 2.81 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 1,800 |
