Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 2.83 | 2.83 | 2.7 | 2.82 | 2.82 | +0.03 (+1.08%) | 6,900 |
18 Aug 2023 | USD | 2.82 | 2.82 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 2,700 |
17 Aug 2023 | USD | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | +0.04 (+1.44%) | 9,000 |
16 Aug 2023 | USD | 2.74 | 2.94 | 2.66 | 2.78 | 2.78 | 0.0 (0.0%) | 12,800 |
15 Aug 2023 | USD | 2.65 | 2.86 | 2.6 | 2.78 | 2.78 | +0.16 (+6.11%) | 58,300 |
14 Aug 2023 | USD | 2.55 | 2.63 | 2.55 | 2.62 | 2.62 | +0.05 (+1.95%) | 15,100 |
11 Aug 2023 | USD | 2.64 | 2.64 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,700 |
10 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,100 |
9 Aug 2023 | USD | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,400 |
8 Aug 2023 | USD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 800 |
7 Aug 2023 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,300 |
4 Aug 2023 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.05 (+1.96%) | 12,200 |
3 Aug 2023 | USD | 2.57 | 2.63 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 8,400 |
2 Aug 2023 | USD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,700 |
1 Aug 2023 | USD | 2.67 | 2.67 | 2.57 | 2.62 | 2.62 | +0.05 (+1.95%) | 5,500 |
31 Jul 2023 | USD | 2.56 | 2.66 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,900 |
28 Jul 2023 | USD | 2.59 | 2.65 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 24,000 |
27 Jul 2023 | USD | 2.66 | 2.66 | 2.57 | 2.63 | 2.63 | -0.04 (-1.50%) | 20,600 |
26 Jul 2023 | USD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 4,000 |
25 Jul 2023 | USD | 2.7 | 2.74 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 8,300 |
24 Jul 2023 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | +0.05 (+1.87%) | 20,400 |
21 Jul 2023 | USD | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 5,300 |
20 Jul 2023 | USD | 2.65 | 2.8 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 20,000 |
19 Jul 2023 | USD | 2.69 | 2.7 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 11,600 |
18 Jul 2023 | USD | 2.54 | 2.65 | 2.53 | 2.64 | 2.64 | +0.11 (+4.35%) | 16,000 |
17 Jul 2023 | USD | 2.52 | 2.58 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 18,100 |
14 Jul 2023 | USD | 2.57 | 2.58 | 2.52 | 2.55 | 2.55 | -0.02 (-0.78%) | 6,700 |
13 Jul 2023 | USD | 2.53 | 2.58 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 6,200 |
12 Jul 2023 | USD | 2.55 | 2.59 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 6,100 |
11 Jul 2023 | USD | 2.53 | 2.59 | 2.53 | 2.55 | 2.55 | +0.04 (+1.59%) | 12,600 |