Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.53 | 2.58 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 6,200 |
12 Jul 2023 | USD | 2.55 | 2.59 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 6,100 |
11 Jul 2023 | USD | 2.53 | 2.59 | 2.53 | 2.55 | 2.55 | +0.04 (+1.59%) | 12,600 |
10 Jul 2023 | USD | 2.61 | 2.61 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,300 |
7 Jul 2023 | USD | 2.52 | 2.58 | 2.52 | 2.54 | 2.54 | +0.06 (+2.42%) | 6,200 |
6 Jul 2023 | USD | 2.57 | 2.57 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 22,600 |
5 Jul 2023 | USD | 2.59 | 2.6 | 2.52 | 2.54 | 2.54 | -0.07 (-2.68%) | 14,900 |
3 Jul 2023 | USD | 2.58 | 2.61 | 2.53 | 2.61 | 2.61 | +0.05 (+1.95%) | 6,200 |
30 Jun 2023 | USD | 2.52 | 2.56 | 2.51 | 2.56 | 2.56 | +0.05 (+1.99%) | 3,200 |
29 Jun 2023 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 6,400 |
28 Jun 2023 | USD | 2.56 | 2.59 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 5,800 |
27 Jun 2023 | USD | 2.54 | 2.61 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 15,400 |
26 Jun 2023 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 3,900 |
23 Jun 2023 | USD | 2.57 | 2.62 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 5,000 |
22 Jun 2023 | USD | 2.62 | 2.62 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 8,400 |
21 Jun 2023 | USD | 2.54 | 2.57 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 6,900 |
20 Jun 2023 | USD | 2.57 | 2.65 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 16,300 |
16 Jun 2023 | USD | 2.58 | 2.65 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,800 |
15 Jun 2023 | USD | 2.64 | 2.65 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 10,300 |
14 Jun 2023 | USD | 2.64 | 2.67 | 2.52 | 2.64 | 2.64 | +0.03 (+1.15%) | 17,800 |
13 Jun 2023 | USD | 2.61 | 2.66 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 20,600 |
12 Jun 2023 | USD | 2.65 | 2.68 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 22,800 |
9 Jun 2023 | USD | 2.68 | 2.78 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,800 |
8 Jun 2023 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 46,200 |
7 Jun 2023 | USD | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 12,900 |
6 Jun 2023 | USD | 2.71 | 2.72 | 2.65 | 2.68 | 2.68 | -0.04 (-1.47%) | 60,100 |
5 Jun 2023 | USD | 2.84 | 2.85 | 2.7 | 2.72 | 2.72 | -0.14 (-4.90%) | 77,000 |
2 Jun 2023 | USD | 2.91 | 3 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 20,400 |
1 Jun 2023 | USD | 2.93 | 2.94 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 3,300 |
31 May 2023 | USD | 2.84 | 2.87 | 2.83 | 2.86 | 2.86 | +0.04 (+1.42%) | 5,300 |