Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 3.48 | 3.48 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 12,343 |
23 May 2024 | USD | 3.4799 | 3.4898 | 3.395 | 3.4 | 3.4 | +0.01 (+0.29%) | 10,058 |
22 May 2024 | USD | 3.361 | 3.39 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 8,754 |
21 May 2024 | USD | 3.41 | 3.46 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 13,783 |
20 May 2024 | USD | 3.46 | 3.49 | 3.3 | 3.4 | 3.4 | -0.02 (-0.58%) | 11,744 |
17 May 2024 | USD | 3.33 | 3.49 | 3.33 | 3.42 | 3.42 | +0.09 (+2.70%) | 6,523 |
16 May 2024 | USD | 3.45 | 3.5 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 5,946 |
15 May 2024 | USD | 3.28 | 3.69 | 3.28 | 3.43 | 3.43 | -0.09 (-2.56%) | 44,316 |
14 May 2024 | USD | 3.53 | 3.55 | 3.45 | 3.52 | 3.52 | +0.03 (+0.86%) | 26,651 |
13 May 2024 | USD | 3.4 | 3.5286 | 3.31 | 3.49 | 3.49 | +0.135 (+4.02%) | 38,535 |
10 May 2024 | USD | 3.15 | 3.46 | 3.143 | 3.355 | 3.355 | +0.215 (+6.85%) | 82,389 |
9 May 2024 | USD | 3.15 | 3.21 | 3 | 3.14 | 3.14 | +0.09 (+2.95%) | 32,384 |
8 May 2024 | USD | 2.99 | 3.1301 | 2.99 | 3.05 | 3.05 | -0.04 (-1.29%) | 11,742 |
7 May 2024 | USD | 3.02 | 3.23 | 3.02 | 3.09 | 3.09 | +0.03 (+0.98%) | 6,630 |
6 May 2024 | USD | 2.97 | 3.18 | 2.97 | 3.06 | 3.06 | +0.09 (+3.03%) | 13,406 |
3 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.039 (+1.33%) | 628 |
2 May 2024 | USD | 3.15 | 3.15 | 2.93 | 2.931 | 2.931 | -0.129 (-4.22%) | 11,402 |
1 May 2024 | USD | 3.0832 | 3.0832 | 3.05 | 3.06 | 3.06 | +0.015 (+0.51%) | 828 |
30 Apr 2024 | USD | 3.2296 | 3.2296 | 2.95 | 3.0445 | 3.0445 | -0.205 (-6.32%) | 18,720 |
29 Apr 2024 | USD | 3.13 | 3.25 | 3.1004 | 3.25 | 3.25 | +0.08 (+2.52%) | 5,247 |
26 Apr 2024 | USD | 3.17 | 3.23 | 3.1301 | 3.17 | 3.17 | +0.05 (+1.60%) | 11,343 |
25 Apr 2024 | USD | 2.91 | 3.1457 | 2.91 | 3.12 | 3.12 | +0.1 (+3.31%) | 17,709 |
24 Apr 2024 | USD | 2.99 | 3.04 | 2.94 | 3.02 | 3.02 | +0.025 (+0.83%) | 15,096 |
23 Apr 2024 | USD | 2.91 | 3.05 | 2.91 | 2.995 | 2.995 | -0.015 (-0.50%) | 15,856 |
22 Apr 2024 | USD | 2.91 | 3.08 | 2.9001 | 3.01 | 3.01 | +0.02 (+0.68%) | 18,273 |
19 Apr 2024 | USD | 3.02 | 3.02 | 2.9001 | 2.9898 | 2.9898 | +0.08 (+2.74%) | 6,357 |
18 Apr 2024 | USD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 47,540 |
17 Apr 2024 | USD | 2.97 | 3 | 2.955 | 2.99 | 2.99 | +0.04 (+1.36%) | 22,796 |
16 Apr 2024 | USD | 2.8299 | 2.95 | 2.8299 | 2.95 | 2.95 | +0.08 (+2.79%) | 4,582 |
15 Apr 2024 | USD | 2.76 | 2.9682 | 2.76 | 2.87 | 2.87 | -0.06 (-2.05%) | 15,695 |