Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 500 |
10 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
4 Nov 2003 | USD | 1.9 | 1.9 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 42,000 |
3 Nov 2003 | USD | 1.3 | 1.65 | 1.1 | 1.65 | 1.65 | +0.35 (+26.92%) | 14,100 |
31 Oct 2003 | USD | 1.55 | 1.55 | 1.05 | 1.3 | 1.3 | +0.25 (+23.81%) | 7,500 |
30 Oct 2003 | USD | 1.3 | 1.3 | 1.05 | 1.05 | 1.05 | -0.17 (-13.93%) | 9,000 |
29 Oct 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.3 | 1.3 | 1.01 | 1.22 | 1.22 | +0.07 (+6.09%) | 12,400 |
24 Oct 2003 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,600 |
23 Oct 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.25 | 1.25 | 1.01 | 1.05 | 1.05 | -0.7 (-40%) | 5,000 |
20 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,000 |
17 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.49 (+48.51%) | 1,000 |
14 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 26,500 |
7 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
6 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,000 |
1 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |