Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.18 (-17.48%) | 23,000 |
27 Jun 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,000 |
24 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
13 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 27,000 |
12 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 65,000 |
11 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 57,500 |
9 Jun 2003 | USD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 37,500 |
6 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 47,800 |
5 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
4 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 97,500 |
3 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 15,000 |
2 Jun 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.25 (+45.45%) | 25,000 |
30 May 2003 | USD | 0.33 | 0.55 | 0.33 | 0.55 | 0.55 | +0.26 (+89.66%) | 27,500 |
29 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
27 May 2003 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 75,000 |
26 May 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |