Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 67,300 |
13 Jan 2003 | USD | 0.26 | 0.26 | 0.16 | 0.18 | 0.18 | -0.12 (-40%) | 50,600 |
10 Jan 2003 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 93,000 |
9 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 20,000 |
6 Jan 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.2 | 0.28 | 0.2 | 0.275 | 0.275 | -0.025 (-8.33%) | 23,000 |
19 Dec 2002 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 35,000 |
18 Dec 2002 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.13 (-32.50%) | 15,000 |
17 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,700 |
13 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 6,000 |
10 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 12,000 |
9 Dec 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 45,000 |