Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 42,500 |
4 Dec 2002 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 106,500 |
3 Dec 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.35 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 103,000 |
28 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 30,500 |
26 Nov 2002 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.06 (-14.29%) | 40,000 |
25 Nov 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,000 |
22 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.31 | 0.41 | 0.3 | 0.39 | 0.39 | +0.14 (+56.00%) | 43,500 |
20 Nov 2002 | USD | 0.36 | 0.36 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 100,000 |
19 Nov 2002 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.28 (+233.33%) | 24,000 |
18 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
15 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.13 (-52%) | 2,000 |
13 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,000 |
6 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.25 (-45.45%) | 5,000 |
4 Nov 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.45 (-45%) | 2,500 |
25 Oct 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |