Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.009 (-40.91%) | 25,000 |
8 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 50,000 |
30 Jun 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 150,000 |
25 Jun 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 250,000 |
22 Jun 2015 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 250,000 |
19 Jun 2015 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 275,000 |
18 Jun 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 225,000 |
17 Jun 2015 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 660,000 |
16 Jun 2015 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 210,000 |
15 Jun 2015 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 600,000 |
12 Jun 2015 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,858,500 |
11 Jun 2015 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.005 (+11.90%) | 2,391,500 |
10 Jun 2015 | SGD | 0.043 | 0.047 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 2,730,000 |
9 Jun 2015 | SGD | 0.045 | 0.05 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 3,076,000 |
8 Jun 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,030,000 |
5 Jun 2015 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 700,000 |