Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 1,111,000 |
6 Mar 2015 | SGD | 0.107 | 0.109 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,000,000 |
5 Mar 2015 | SGD | 0.106 | 0.11 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,733,000 |
4 Mar 2015 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,911,000 |
3 Mar 2015 | SGD | 0.111 | 0.114 | 0.111 | 0.113 | 0.113 | +0.006 (+5.61%) | 617,000 |
2 Mar 2015 | SGD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | -0.005 (-4.46%) | 900,000 |
27 Feb 2015 | SGD | 0.111 | 0.112 | 0.109 | 0.112 | 0.112 | +0.001 (+0.90%) | 1,183,000 |
26 Feb 2015 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,289,000 |
25 Feb 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.114 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.114 (-100%) | 0 |
23 Feb 2015 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 400,000 |
18 Feb 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 774,000 |
16 Feb 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 80,000 |
13 Feb 2015 | SGD | 0.114 | 0.116 | 0.113 | 0.116 | 0.116 | +0.009 (+8.41%) | 1,557,000 |
12 Feb 2015 | SGD | 0.11 | 0.11 | 0.106 | 0.107 | 0.107 | -0.007 (-6.14%) | 965,000 |
11 Feb 2015 | SGD | 0.11 | 0.116 | 0.11 | 0.114 | 0.114 | +0.007 (+6.54%) | 865,000 |
10 Feb 2015 | SGD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | -0.008 (-6.96%) | 2,628,000 |
9 Feb 2015 | SGD | 0.131 | 0.134 | 0.115 | 0.115 | 0.115 | -0.018 (-13.53%) | 2,443,000 |
6 Feb 2015 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.009 (+7.26%) | 1,148,000 |
5 Feb 2015 | SGD | 0.126 | 0.126 | 0.121 | 0.124 | 0.124 | -0.017 (-12.06%) | 3,826,000 |
4 Feb 2015 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | +0.025 (+21.55%) | 840,000 |
3 Feb 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.011 (+10.48%) | 6,000 |
30 Jan 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.01 (+10.53%) | 889,000 |
28 Jan 2015 | SGD | 0.091 | 0.096 | 0.091 | 0.095 | 0.095 | +0.01 (+11.76%) | 455,000 |
27 Jan 2015 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 306,000 |
26 Jan 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 300,000 |
23 Jan 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |