| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 15.001 | 15.125 | 14.749 | 15.001 | 6.6671 | +0.126 (+0.85%) | 29,100 |
| 14 Jun 1988 | USD | 14.875 | 15.001 | 14.749 | 14.875 | 6.6111 | 0.0 (0.0%) | 51,000 |
| 13 Jun 1988 | USD | 14.875 | 15.001 | 14.749 | 14.875 | 6.6111 | +0.126 (+0.85%) | 19,700 |
| 10 Jun 1988 | USD | 14.749 | 15.001 | 14.749 | 14.749 | 6.5551 | -0.126 (-0.85%) | 60,100 |
| 9 Jun 1988 | USD | 14.875 | 15.5 | 14.749 | 14.875 | 6.6111 | -0.376 (-2.47%) | 53,300 |
| 8 Jun 1988 | USD | 15.251 | 15.5 | 15.001 | 15.251 | 6.7782 | +0.376 (+2.53%) | 92,300 |
| 7 Jun 1988 | USD | 14.875 | 15.001 | 14.249 | 14.875 | 6.6111 | +0.626 (+4.39%) | 135,600 |
| 6 Jun 1988 | USD | 14.249 | 14.249 | 13.5 | 14.249 | 6.3329 | +0.749 (+5.55%) | 170,900 |
| 3 Jun 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6 | +0.25 (+1.89%) | 11,100 |
| 2 Jun 1988 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 5.8889 | -0.126 (-0.94%) | 9,100 |
| 1 Jun 1988 | USD | 13.376 | 13.376 | 13.001 | 13.376 | 5.9449 | +0.252 (+1.92%) | 53,300 |
| 31 May 1988 | USD | 13.124 | 13.25 | 13.001 | 13.124 | 5.8329 | +0.123 (+0.95%) | 96,300 |
| 30 May 1988 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 5.7782 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 13.001 | 13.124 | 12.875 | 13.001 | 5.7782 | +0.126 (+0.98%) | 19,800 |
| 26 May 1988 | USD | 12.875 | 13.124 | 12.751 | 12.875 | 5.7222 | -0.126 (-0.97%) | 17,400 |
| 25 May 1988 | USD | 13.001 | 13.124 | 12.875 | 13.001 | 5.7782 | 0.0 (0.0%) | 20,500 |
| 24 May 1988 | USD | 13.001 | 13.124 | 12.875 | 13.001 | 5.7782 | 0.0 (0.0%) | 10,300 |
| 23 May 1988 | USD | 13.001 | 13.25 | 12.875 | 13.001 | 5.7782 | 0.0 (0.0%) | 15,100 |
| 20 May 1988 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 5.7782 | -0.123 (-0.94%) | 3,200 |
| 19 May 1988 | USD | 13.124 | 13.124 | 12.875 | 13.124 | 5.8329 | 0.0 (0.0%) | 12,500 |
| 18 May 1988 | USD | 13.124 | 13.25 | 13.001 | 13.124 | 5.8329 | -0.252 (-1.88%) | 42,200 |
| 17 May 1988 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 5.9449 | +0.375 (+2.88%) | 42,200 |
| 16 May 1988 | USD | 13.001 | 13.124 | 12.875 | 13.001 | 5.7782 | -0.123 (-0.94%) | 24,300 |
| 13 May 1988 | USD | 13.124 | 13.25 | 13.124 | 13.124 | 5.8329 | +0.123 (+0.95%) | 14,400 |
| 12 May 1988 | USD | 13.001 | 13.124 | 13.001 | 13.001 | 5.7782 | -0.123 (-0.94%) | 13,100 |
| 11 May 1988 | USD | 13.124 | 13.25 | 13.001 | 13.124 | 5.8329 | -0.252 (-1.88%) | 45,000 |
| 10 May 1988 | USD | 13.376 | 13.624 | 13.376 | 13.376 | 5.9449 | 0.0 (0.0%) | 3,800 |
| 9 May 1988 | USD | 13.376 | 13.624 | 13.376 | 13.376 | 5.9449 | -0.248 (-1.82%) | 4,300 |
| 6 May 1988 | USD | 13.624 | 13.876 | 13.5 | 13.624 | 6.0551 | -0.126 (-0.92%) | 13,300 |
| 5 May 1988 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 6.1111 | -0.126 (-0.91%) | 13,300 |
