| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 13.876 | 14 | 13.624 | 13.876 | 6.1671 | -0.124 (-0.89%) | 43,100 |
| 3 May 1988 | USD | 14 | 14 | 13.25 | 14 | 6.2222 | +0.5 (+3.70%) | 11,200 |
| 2 May 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6 | +0.124 (+0.93%) | 1,100 |
| 29 Apr 1988 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 5.9449 | 0.0 (0.0%) | 4,700 |
| 28 Apr 1988 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 5.9449 | 0.0 (0.0%) | 14,200 |
| 27 Apr 1988 | USD | 13.376 | 13.624 | 13.376 | 13.376 | 5.9449 | -0.248 (-1.82%) | 6,500 |
| 26 Apr 1988 | USD | 13.624 | 13.624 | 12.875 | 13.624 | 6.0551 | +0.5 (+3.81%) | 124,600 |
| 25 Apr 1988 | USD | 13.124 | 13.124 | 12.875 | 13.124 | 5.8329 | +0.249 (+1.93%) | 23,800 |
| 22 Apr 1988 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 5.7222 | 0.0 (0.0%) | 5,500 |
| 21 Apr 1988 | USD | 12.875 | 13.124 | 12.875 | 12.875 | 5.7222 | -0.126 (-0.97%) | 7,000 |
| 20 Apr 1988 | USD | 13.001 | 13.001 | 12.875 | 13.001 | 5.7782 | 0.0 (0.0%) | 11,700 |
| 19 Apr 1988 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 5.7782 | -0.123 (-0.94%) | 47,900 |
| 18 Apr 1988 | USD | 13.124 | 13.124 | 12.751 | 13.124 | 5.8329 | +0.123 (+0.95%) | 6,700 |
| 15 Apr 1988 | USD | 13.001 | 13.001 | 12.625 | 13.001 | 5.7782 | +0.126 (+0.98%) | 53,000 |
| 14 Apr 1988 | USD | 12.875 | 13.75 | 12.875 | 12.875 | 5.7222 | -0.875 (-6.36%) | 126,100 |
| 13 Apr 1988 | USD | 13.75 | 14 | 13.124 | 13.75 | 6.1111 | +0.374 (+2.80%) | 144,800 |
| 12 Apr 1988 | USD | 13.376 | 13.376 | 12.499 | 13.376 | 5.9449 | +1.001 (+8.09%) | 54,200 |
| 11 Apr 1988 | USD | 12.375 | 12.625 | 12.251 | 12.375 | 5.5 | 0.0 (0.0%) | 27,500 |
| 8 Apr 1988 | USD | 12.375 | 12.375 | 12.251 | 12.375 | 5.5 | +0.124 (+1.01%) | 8,300 |
| 7 Apr 1988 | USD | 12.251 | 12.251 | 12.125 | 12.251 | 5.4449 | +0.126 (+1.04%) | 3,600 |
| 6 Apr 1988 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 29,500 |
| 5 Apr 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 9,000 |
| 4 Apr 1988 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 5.3889 | -0.25 (-2.02%) | 6,300 |
| 1 Apr 1988 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 5.5 | +0.124 (+1.01%) | 6,800 |
| 30 Mar 1988 | USD | 12.251 | 12.499 | 11.999 | 12.251 | 5.4449 | -0.248 (-1.98%) | 17,900 |
| 29 Mar 1988 | USD | 12.499 | 12.499 | 12.251 | 12.499 | 5.5551 | +0.248 (+2.02%) | 17,200 |
| 28 Mar 1988 | USD | 12.251 | 12.625 | 12.251 | 12.251 | 5.4449 | -0.124 (-1.00%) | 10,900 |
| 25 Mar 1988 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 5.5 | -0.25 (-1.98%) | 8,000 |
| 24 Mar 1988 | USD | 12.625 | 13.25 | 12.499 | 12.625 | 5.6111 | -0.751 (-5.61%) | 32,400 |
