| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.11 | 10.399 | 10.09 | 10.36 | 10.36 | +0.135 (+1.32%) | 92,250 |
| 4 Dec 2018 | USD | 10.46 | 10.74 | 10.12 | 10.225 | 10.225 | -0.315 (-2.99%) | 133,779 |
| 3 Dec 2018 | USD | 10.44 | 10.54 | 9.8191 | 10.54 | 10.54 | +0.14 (+1.35%) | 163,235 |
| 30 Nov 2018 | USD | 11.06 | 11.36 | 10.38 | 10.4 | 10.4 | -0.55 (-5.02%) | 196,066 |
| 29 Nov 2018 | USD | 10.86 | 11.02 | 10.71 | 10.95 | 10.95 | +0.11 (+1.01%) | 172,601 |
| 28 Nov 2018 | USD | 10.72 | 10.89 | 10.56 | 10.84 | 10.84 | +0.12 (+1.12%) | 105,635 |
| 27 Nov 2018 | USD | 10.69 | 10.88 | 10.16 | 10.72 | 10.72 | -0.21 (-1.92%) | 152,184 |
| 26 Nov 2018 | USD | 11.07 | 11.105 | 10.88 | 10.93 | 10.93 | -0.08 (-0.73%) | 61,259 |
| 23 Nov 2018 | USD | 10.73 | 11.15 | 10.73 | 11.01 | 11.01 | +0.17 (+1.57%) | 29,191 |
| 22 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.4 | 10.94 | 10.4 | 10.84 | 10.84 | +0.45 (+4.33%) | 48,989 |
| 20 Nov 2018 | USD | 10.8 | 11.04 | 10.3 | 10.39 | 10.39 | -0.54 (-4.94%) | 208,483 |
| 19 Nov 2018 | USD | 11.34 | 11.35 | 10.84 | 10.93 | 10.93 | -0.48 (-4.21%) | 79,472 |
| 16 Nov 2018 | USD | 11.42 | 11.65 | 11.26 | 11.41 | 11.41 | -0.22 (-1.89%) | 69,016 |
| 15 Nov 2018 | USD | 11.56 | 11.74 | 11.38 | 11.63 | 11.63 | +0.06 (+0.52%) | 54,775 |
| 14 Nov 2018 | USD | 11.83 | 11.85 | 11.49 | 11.57 | 11.57 | -0.17 (-1.45%) | 67,277 |
| 13 Nov 2018 | USD | 11.9 | 12.05 | 11.66 | 11.74 | 11.74 | -0.15 (-1.26%) | 49,258 |
| 12 Nov 2018 | USD | 11.97 | 12.09 | 11.74 | 11.89 | 11.89 | -0.08 (-0.67%) | 131,231 |
| 9 Nov 2018 | USD | 12.42 | 12.47 | 11.93 | 11.97 | 11.97 | -0.5 (-4.01%) | 68,486 |
| 8 Nov 2018 | USD | 12.35 | 12.5 | 12.26 | 12.47 | 12.47 | +0.11 (+0.89%) | 62,624 |
| 7 Nov 2018 | USD | 11.87 | 12.432 | 11.87 | 12.36 | 12.36 | +0.5 (+4.22%) | 83,168 |
| 6 Nov 2018 | USD | 11.37 | 11.96 | 11.37 | 11.86 | 11.86 | +0.43 (+3.76%) | 99,840 |
| 5 Nov 2018 | USD | 11.66 | 11.69 | 11.28 | 11.43 | 11.43 | -0.19 (-1.64%) | 52,332 |
| 2 Nov 2018 | USD | 11.5 | 11.65 | 11.48 | 11.62 | 11.62 | +0.08 (+0.69%) | 52,367 |
| 1 Nov 2018 | USD | 11.52 | 11.57 | 11.46 | 11.54 | 11.54 | +0.03 (+0.26%) | 62,260 |
| 31 Oct 2018 | USD | 11.6 | 11.69 | 11.335 | 11.51 | 11.51 | +0.04 (+0.35%) | 110,298 |
| 30 Oct 2018 | USD | 11.15 | 11.5154 | 11.15 | 11.47 | 11.47 | +0.33 (+2.96%) | 64,024 |
| 29 Oct 2018 | USD | 11.38 | 11.55 | 11.02 | 11.14 | 11.14 | -0.14 (-1.24%) | 56,214 |
| 26 Oct 2018 | USD | 11.32 | 11.47 | 11.05 | 11.28 | 11.28 | -0.21 (-1.83%) | 79,174 |
| 25 Oct 2018 | USD | 11.25 | 11.51 | 11.23 | 11.49 | 11.49 | +0.32 (+2.86%) | 72,351 |
