| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 11.24 | 11.39 | 11.14 | 11.17 | 11.17 | -0.06 (-0.53%) | 108,775 |
| 23 Oct 2018 | USD | 10.98 | 11.28 | 10.91 | 11.23 | 11.23 | +0.1 (+0.90%) | 60,776 |
| 22 Oct 2018 | USD | 11.05 | 11.15 | 10.86 | 11.13 | 11.13 | +0.13 (+1.18%) | 95,274 |
| 19 Oct 2018 | USD | 11.18 | 11.2982 | 10.88 | 11 | 11 | -0.18 (-1.61%) | 146,805 |
| 18 Oct 2018 | USD | 11.75 | 11.75 | 11.16 | 11.18 | 11.18 | -0.64 (-5.41%) | 86,327 |
| 17 Oct 2018 | USD | 11.69 | 11.86 | 11.49 | 11.82 | 11.82 | +0.12 (+1.03%) | 90,158 |
| 16 Oct 2018 | USD | 11.34 | 11.73 | 11.1958 | 11.7 | 11.7 | +0.35 (+3.08%) | 92,851 |
| 15 Oct 2018 | USD | 11.29 | 11.56 | 11.17 | 11.35 | 11.35 | -0.05 (-0.44%) | 89,060 |
| 12 Oct 2018 | USD | 11.6 | 11.72 | 11.1135 | 11.4 | 11.4 | -0.13 (-1.13%) | 290,342 |
| 11 Oct 2018 | USD | 11.87 | 12.2 | 11.51 | 11.53 | 11.53 | -0.47 (-3.92%) | 260,545 |
| 10 Oct 2018 | USD | 11.88 | 12.1 | 11.88 | 12 | 12 | 0.0 (0.0%) | 251,781 |
| 9 Oct 2018 | USD | 11.95 | 12.14 | 11.87 | 12 | 12 | -0.06 (-0.50%) | 228,109 |
| 8 Oct 2018 | USD | 12.09 | 12.2 | 11.98 | 12.06 | 12.06 | -0.14 (-1.15%) | 190,138 |
| 5 Oct 2018 | USD | 12.02 | 12.34 | 12.02 | 12.2 | 12.2 | +0.09 (+0.74%) | 144,706 |
| 4 Oct 2018 | USD | 12.08 | 12.16 | 11.895 | 12.11 | 12.11 | -0.12 (-0.98%) | 134,686 |
| 3 Oct 2018 | USD | 12.07 | 12.275 | 11.965 | 12.23 | 12.23 | +0.14 (+1.16%) | 161,133 |
| 2 Oct 2018 | USD | 12.07 | 12.22 | 12 | 12.09 | 12.09 | +0.06 (+0.50%) | 125,372 |
| 1 Oct 2018 | USD | 12.15 | 12.22 | 12 | 12.03 | 12.03 | -0.1 (-0.82%) | 141,583 |
| 28 Sep 2018 | USD | 11.95 | 12.23 | 11.95 | 12.13 | 12.13 | +0.12 (+1.00%) | 99,327 |
| 27 Sep 2018 | USD | 11.84 | 12.05 | 11.79 | 12.01 | 12.01 | +0.17 (+1.44%) | 144,680 |
| 26 Sep 2018 | USD | 11.9 | 12 | 11.79 | 11.84 | 11.84 | -0.07 (-0.59%) | 108,557 |
| 25 Sep 2018 | USD | 11.82 | 11.95 | 11.74 | 11.91 | 11.91 | +0.09 (+0.76%) | 91,049 |
| 24 Sep 2018 | USD | 11.75 | 11.9 | 11.71 | 11.82 | 11.82 | +0.09 (+0.77%) | 92,150 |
| 21 Sep 2018 | USD | 11.6 | 11.81 | 11.46 | 11.73 | 11.73 | +0.12 (+1.03%) | 208,472 |
| 20 Sep 2018 | USD | 11.5 | 11.6799 | 11.44 | 11.61 | 11.61 | +0.11 (+0.96%) | 97,883 |
| 19 Sep 2018 | USD | 11.96 | 12.25 | 11.38 | 11.5 | 11.5 | -0.5 (-4.17%) | 122,872 |
| 18 Sep 2018 | USD | 12.13 | 12.28 | 11.93 | 12 | 12 | -0.14 (-1.15%) | 126,870 |
| 17 Sep 2018 | USD | 13.1 | 13.33 | 12.11 | 12.14 | 12.14 | -0.98 (-7.47%) | 225,381 |
| 14 Sep 2018 | USD | 12.82 | 13.25 | 12.82 | 13.12 | 13.12 | +0.25 (+1.94%) | 92,611 |
| 13 Sep 2018 | USD | 13.08 | 13.56 | 12.83 | 12.87 | 12.87 | -0.22 (-1.68%) | 159,488 |
