Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
4 Nov 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.23 (+2.52%) | 0 |
3 Nov 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
2 Nov 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 0 |
1 Nov 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
31 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
27 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
25 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.14 (+1.56%) | 0 |
24 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
20 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
19 Oct 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.08 (-0.89%) | 0 |
18 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
17 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.14 (+1.59%) | 0 |
14 Oct 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.18 (-2.01%) | 0 |
13 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 0 |
12 Oct 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
11 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
10 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
7 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
6 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |
5 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
4 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.22 (+2.46%) | 0 |
3 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 0 |
30 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
29 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.13 (-1.46%) | 0 |
28 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
27 Sep 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |