Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.4 (+3.67%) | 0 |
26 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
25 Oct 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 0 |
24 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.21 (+1.96%) | 0 |
21 Oct 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.19 (+1.80%) | 0 |
20 Oct 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
19 Oct 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.14 (-1.31%) | 0 |
18 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 0 |
17 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
14 Oct 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 (+1.99%) | 0 |
13 Oct 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
12 Oct 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.12 (+1.15%) | 0 |
11 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.3 (+2.96%) | 0 |
7 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 0 |
6 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.23 (+2.31%) | 0 |
5 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 (+1.42%) | 0 |
4 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 0 |
3 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.22 (-2.20%) | 0 |
30 Sep 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.24 (-2.35%) | 0 |
29 Sep 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
28 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.23 (-2.22%) | 0 |
27 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.21 (+2.07%) | 0 |
26 Sep 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
23 Sep 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
22 Sep 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.45 (-4.23%) | 0 |
21 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.26 (-2.39%) | 0 |
20 Sep 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
19 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
16 Sep 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |