Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
14 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
13 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
12 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 0 |
9 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27 (-2.39%) | 0 |
8 Sep 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
7 Sep 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 0 |
6 Sep 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
5 Sep 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
1 Sep 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 0 |
31 Aug 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
30 Aug 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.1 (+0.89%) | 0 |
29 Aug 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.17 (+1.53%) | 0 |
26 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
25 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
24 Aug 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
23 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
22 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
19 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
18 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.38 (-3.36%) | 0 |
17 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
16 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
15 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.23 (+2.08%) | 0 |
12 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
11 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.35 (+3.27%) | 0 |
10 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.18 (-1.65%) | 0 |
9 Aug 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.38 (+3.62%) | 0 |
8 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.58 (-5.23%) | 0 |
5 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |