Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.25 (+2.76%) | 0 |
9 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
7 Jun 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
4 Jun 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33 (-3.53%) | 0 |
3 Jun 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
2 Jun 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.17 (+1.85%) | 0 |
1 Jun 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 0 |
31 May 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
27 May 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.37 (+4.08%) | 0 |
26 May 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
25 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
24 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
21 May 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.18 (+2.00%) | 0 |
20 May 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.32 (-3.44%) | 0 |
19 May 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 0 |
18 May 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
17 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
14 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.24 (-2.42%) | 0 |
13 May 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
12 May 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
11 May 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
10 May 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.38 (+3.99%) | 0 |
7 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
6 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 0 |
5 May 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 0 |
4 May 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.32 (-3.09%) | 0 |
3 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
30 Apr 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 0 |