Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
17 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 0 |
16 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
15 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
14 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
11 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
10 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
9 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
7 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
4 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
3 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
2 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 0 |
1 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
31 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
28 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
27 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
26 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
21 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 0 |
19 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 0 |
18 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
13 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 0 |
12 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 (+1.21%) | 0 |
11 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.15 (+1.53%) | 0 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 0 |
7 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |