Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
27 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.16 (+1.54%) | 0 |
26 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
25 Aug 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
24 Aug 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 0 |
23 Aug 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.12 (+1.18%) | 0 |
20 Aug 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
19 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 0 |
18 Aug 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
17 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
16 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
13 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
12 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
11 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
10 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
9 Aug 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
6 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
5 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
4 Aug 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
3 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
2 Aug 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
29 Jul 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.11 (+1.05%) | 0 |
28 Jul 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 (+0.58%) | 0 |
27 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 0 |
26 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
23 Jul 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
22 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
21 Jul 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
20 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |