Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.23 (+3.58%) | 0 |
25 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
24 Mar 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.53 (+9.15%) | 0 |
23 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
20 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
19 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 0 |
18 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.44 (-7.10%) | 0 |
17 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.16 (+2.65%) | 0 |
16 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.65 (-9.72%) | 0 |
13 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.21 (+3.24%) | 0 |
12 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.55 (-7.82%) | 0 |
11 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.3 (-4.09%) | 0 |
10 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.19 (+2.66%) | 0 |
9 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.68 (-8.70%) | 0 |
6 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.2 (-2.49%) | 0 |
5 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.15 (-1.84%) | 0 |
4 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.19 (+2.38%) | 0 |
3 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
2 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.2 (+2.57%) | 0 |
28 Feb 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.17 (-2.14%) | 0 |
27 Feb 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.26 (-3.16%) | 0 |
26 Feb 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 0 |
25 Feb 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 0 |
24 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.23 (-2.65%) | 0 |
21 Feb 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
20 Feb 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
19 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
18 Feb 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |