Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
13 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
12 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
11 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.25 (-2.97%) | 0 |
7 Dec 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
6 Dec 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |
4 Dec 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12 (-1.40%) | 0 |
3 Dec 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
30 Nov 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.14 (+1.68%) | 0 |
27 Nov 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
26 Nov 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
23 Nov 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.14 (-1.65%) | 0 |
22 Nov 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
20 Nov 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.2 (-2.33%) | 0 |
19 Nov 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
16 Nov 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
15 Nov 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
14 Nov 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
13 Nov 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
12 Nov 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 0 |
9 Nov 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 0 |
8 Nov 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
7 Nov 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 0 |
6 Nov 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.06 (+0.70%) | 0 |
2 Nov 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |