Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.15 (-1.63%) | 0 |
2 Feb 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
1 Feb 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
30 Jan 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
27 Jan 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
25 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
24 Jan 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
23 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
20 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.09 (+1.00%) | 0 |
19 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
17 Jan 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
13 Jan 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
12 Jan 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
11 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |
10 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 0 |
9 Jan 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
6 Jan 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 0 |
5 Jan 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
4 Jan 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
3 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
30 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
29 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
28 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
27 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
23 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
22 Dec 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 0 |
21 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 0 |