| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 514.75 | 517 | 497.4 | 500.65 | 500.65 | -11.7 (-2.28%) | 8,381 |
| 8 Dec 2022 | INR | 492 | 518 | 492 | 512.35 | 512.35 | +8.45 (+1.68%) | 5,682 |
| 7 Dec 2022 | INR | 506.2 | 508.25 | 500.85 | 503.9 | 503.9 | +1.5 (+0.30%) | 2,296 |
| 6 Dec 2022 | INR | 511 | 515.35 | 499.25 | 502.4 | 502.4 | -12.35 (-2.40%) | 7,231 |
| 5 Dec 2022 | INR | 522.8 | 525 | 507 | 514.75 | 514.75 | +4.75 (+0.93%) | 6,668 |
| 2 Dec 2022 | INR | 501 | 512.5 | 494.65 | 510 | 510 | +10.65 (+2.13%) | 8,079 |
| 1 Dec 2022 | INR | 490 | 502.25 | 487 | 499.35 | 499.35 | +11.2 (+2.29%) | 1,173 |
| 30 Nov 2022 | INR | 495.15 | 499.45 | 487.25 | 488.15 | 488.15 | -5.9 (-1.19%) | 1,956 |
| 29 Nov 2022 | INR | 496.6 | 503.95 | 490 | 494.05 | 494.05 | -1.85 (-0.37%) | 6,049 |
| 28 Nov 2022 | INR | 477 | 504.6 | 472 | 495.9 | 495.9 | +19.65 (+4.13%) | 16,879 |
| 25 Nov 2022 | INR | 467.15 | 479.25 | 466.45 | 476.25 | 476.25 | +9.35 (+2.00%) | 1,303 |
| 24 Nov 2022 | INR | 468 | 478 | 462.6 | 466.9 | 466.9 | -4.1 (-0.87%) | 16,643 |
| 23 Nov 2022 | INR | 488 | 488 | 467 | 471 | 471 | -7.2 (-1.51%) | 5,213 |
| 22 Nov 2022 | INR | 478.65 | 481.6 | 472.6 | 478.2 | 478.2 | +0.4 (+0.08%) | 2,108 |
| 21 Nov 2022 | INR | 479.75 | 480.65 | 473.3 | 477.8 | 477.8 | +5.05 (+1.07%) | 1,290 |
| 18 Nov 2022 | INR | 466 | 478.05 | 466 | 472.75 | 472.75 | +3.8 (+0.81%) | 1,852 |
| 17 Nov 2022 | INR | 467 | 476.05 | 466.55 | 468.95 | 468.95 | +1.5 (+0.32%) | 3,221 |
| 16 Nov 2022 | INR | 472.4 | 473.95 | 466 | 467.45 | 467.45 | -2.95 (-0.63%) | 3,067 |
| 15 Nov 2022 | INR | 477 | 478.9 | 463.55 | 470.4 | 470.4 | -6.2 (-1.30%) | 2,505 |
| 14 Nov 2022 | INR | 453 | 482.95 | 452 | 476.6 | 476.6 | -7.95 (-1.64%) | 5,186 |
| 11 Nov 2022 | INR | 477.9 | 495 | 472.95 | 484.55 | 484.55 | +10.9 (+2.30%) | 5,968 |
| 10 Nov 2022 | INR | 475.05 | 484.6 | 470.5 | 473.65 | 473.65 | -14.3 (-2.93%) | 6,413 |
| 9 Nov 2022 | INR | 504.95 | 504.95 | 485 | 487.95 | 487.95 | -4.6 (-0.93%) | 1,299 |
| 7 Nov 2022 | INR | 485.25 | 495.85 | 484.85 | 492.55 | 492.55 | +2.15 (+0.44%) | 5,297 |
| 4 Nov 2022 | INR | 490.45 | 493.95 | 483.9 | 490.4 | 490.4 | -0.35 (-0.07%) | 2,601 |
| 3 Nov 2022 | INR | 483.65 | 495 | 483.65 | 490.75 | 490.75 | +1.9 (+0.39%) | 5,282 |
| 2 Nov 2022 | INR | 494.25 | 497.1 | 486 | 488.85 | 488.85 | -4.1 (-0.83%) | 1,402 |
| 1 Nov 2022 | INR | 508.45 | 508.45 | 485.5 | 492.95 | 492.95 | -2.25 (-0.45%) | 2,262 |
| 31 Oct 2022 | INR | 502.6 | 510 | 494 | 495.2 | 495.2 | -7.7 (-1.53%) | 5,971 |
| 28 Oct 2022 | INR | 500.8 | 517 | 500 | 502.9 | 502.9 | -6.85 (-1.34%) | 1,964 |
